Fathom Protocol Historical Data

FXD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.985
+9.47%
$ 292,362 $ 29,802
Nov 20, 3 PM $ 0.899
+0.08%
$ 266,829 $ 29,770
Nov 20, 11 AM $ 0.986
+0.00%
$ 292,630 $ 29,761
Nov 20, 10 AM $ 0.989
+0.00%
$ 293,520 $ 29,736
Nov 20, 9 AM $ 0.989
+0.12%
$ 293,520 $ 30,073
Nov 20, 7 AM $ 0.986
-0.07%
$ 292,808 $ 29,793
Nov 20, 6 AM $ 0.989
+0.06%
$ 293,550 $ 29,500
Nov 20, 5 AM $ 0.989
-0.28%
$ 293,669 $ 29,239
Nov 20, 4 AM $ 0.994
-0.04%
$ 295,005 $ 29,042
Nov 20, 3 AM $ 0.925
-0.10%
$ 274,756 $ 28,899
Nov 20, 2 AM $ 0.926
-0.30%
$ 275,023 $ 28,848
Nov 20, 1 AM $ 0.926
+0.12%
$ 275,082 $ 28,857
Nov 20, 12 AM $ 0.925
-0.12%
$ 274,697 $ 28,982
Nov 19, 11 PM $ 0.929
+0.33%
$ 275,795 $ 28,892
Nov 19, 10 PM $ 0.923
+0.01%
$ 274,192 $ 28,769
Nov 19, 9 PM $ 0.923
+0.23%
$ 274,192 $ 28,691
Nov 19, 8 PM $ 0.921
-0.08%
$ 273,568 $ 28,622
Nov 19, 7 PM $ 0.924
+0.01%
$ 274,340 $ 28,604
Nov 19, 6 PM $ 0.925
+2.77%
$ 274,518 $ 28,545
Nov 19, 5 PM $ 0.898
+4.19%
$ 266,621 $ 28,560
Nov 19, 4 PM $ 0.861
+0.12%
$ 255,724 $ 28,640
Nov 19, 3 PM $ 0.86
-0.38%
$ 255,427 $ 28,631
Nov 19, 2 PM $ 0.862
-1.04%
$ 256,021 $ 28,691
Nov 19, 1 PM $ 0.857
+0.62%
$ 254,507 $ 28,983
Nov 19, 12 PM $ 0.855
-0.11%
$ 253,794 $ 29,131
Nov 19, 11 AM $ 0.855
+0.32%
$ 253,794 $ 29,096
Nov 19, 9 AM $ 0.858
+0.94%
$ 254,834 $ 47,219
Nov 19, 8 AM $ 0.851
-0.08%
$ 252,518 $ 47,224
Nov 19, 7 AM $ 0.85
+0.60%
$ 252,458 $ 56,361
Nov 19, 6 AM $ 0.842
+0.83%
$ 249,905 $ 56,502
Nov 19, 5 AM $ 0.834
+0.16%
$ 247,530 $ 56,573
Nov 19, 4 AM $ 0.834
+0.13%
$ 247,708 $ 56,563
Nov 19, 3 AM $ 0.833
-4.47%
$ 247,262 $ 56,659
Nov 19, 2 AM $ 0.872
-2.66%
$ 258,842 $ 56,618
Nov 19, 1 AM $ 0.897
-2.91%
$ 266,353 $ 56,519
Nov 19, 12 AM $ 0.901
-0.03%
$ 267,511 $ 56,270
Nov 18, 11 PM $ 0.903
+0.11%
$ 267,986 $ 56,088
Nov 18, 10 PM $ 0.902
-0.19%
$ 267,779 $ 56,091
Nov 18, 9 PM $ 0.9
-0.44%
$ 267,304 $ 56,147
Nov 18, 8 PM $ 0.904
+0.09%
$ 268,491 $ 56,169
Nov 18, 7 PM $ 0.904
+0.34%
$ 268,343 $ 56,128
Nov 18, 6 PM $ 0.875
+0.11%
$ 259,911 $ 56,198
Nov 18, 5 PM $ 0.872
+1.14%
$ 258,961 $ 56,139
Nov 18, 4 PM $ 0.863
+1.58%
$ 256,199 $ 56,137
Nov 18, 3 PM $ 0.848
-0.91%
$ 251,835 $ 56,144
Nov 18, 2 PM $ 0.854
-9.36%
$ 253,557 $ 56,183
Nov 18, 1 PM $ 0.939
+0.13%
$ 278,764 $ 55,838
Nov 18, 12 PM $ 0.998
+0.00%
$ 296,430 $ 55,752
Nov 18, 6 AM $ 0.993
+7.02%
$ 294,856 $ 26,510
Nov 18, 5 AM $ 0.928
+0.64%
$ 275,528 $ 26,412