Fathom Protocol Historical Data

FXD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.993
+7.02%
$ 294,856 $ 26,510
Nov 18, 5 AM $ 0.928
+0.64%
$ 275,528 $ 26,412
Nov 18, 4 AM $ 0.922
-0.80%
$ 273,687 $ 26,364
Nov 18, 3 AM $ 0.929
+1.54%
$ 275,884 $ 26,229
Nov 18, 2 AM $ 0.917
+0.45%
$ 272,292 $ 26,185
Nov 18, 1 AM $ 0.913
-0.10%
$ 271,074 $ 26,068
Nov 18, 12 AM $ 0.914
+1.79%
$ 271,341 $ 26,151
Nov 17, 11 PM $ 0.901
-0.02%
$ 267,600 $ 26,329
Nov 17, 10 PM $ 0.9
+0.27%
$ 267,215 $ 26,320
Nov 17, 9 PM $ 0.901
+0.41%
$ 267,630 $ 26,249
Nov 17, 8 PM $ 0.898
-0.42%
$ 266,532 $ 26,225
Nov 17, 7 PM $ 0.901
+0.42%
$ 267,660 $ 26,237
Nov 17, 6 PM $ 0.898
+0.01%
$ 266,532 $ 26,229
Nov 17, 5 PM $ 0.9
-0.10%
$ 267,244 $ 26,256
Nov 17, 11 AM $ 0.538
+0.09%
$ 159,730 $ 0.1
Nov 17, 10 AM $ 0.538
-0.04%
$ 159,662 $ 4
Nov 17, 9 AM $ 0.538
-0.78%
$ 159,728 $ 8
Nov 17, 8 AM $ 0.542
-0.17%
$ 160,847 $ 67
Nov 17, 7 AM $ 0.542
-0.23%
$ 160,917 $ 67
Nov 17, 6 AM $ 0.543
+0.21%
$ 161,130 $ 148
Nov 17, 5 AM $ 0.541
+0.05%
$ 160,601 $ 148
Nov 17, 4 AM $ 0.541
+0.10%
$ 160,752 $ 148
Nov 17, 3 AM $ 0.54
+0.02%
$ 160,331 $ 148
Nov 17, 2 AM $ 0.54
+0.39%
$ 160,258 $ 147
Nov 17, 1 AM $ 0.538
+0.22%
$ 159,670 $ 147
Nov 17, 12 AM $ 0.538
+1.24%
$ 159,703 $ 335
Nov 16, 11 PM $ 0.532
+0.24%
$ 157,869 $ 349
Nov 16, 10 PM $ 0.53
-0.02%
$ 157,497 $ 348
Nov 16, 9 PM $ 0.531
-0.01%
$ 157,521 $ 348
Nov 16, 8 PM $ 0.531
+0.03%
$ 157,537 $ 348
Nov 16, 7 PM $ 0.53
+0.10%
$ 157,491 $ 348
Nov 16, 6 PM $ 0.53
-0.11%
$ 157,327 $ 348
Nov 16, 5 PM $ 0.528
-0.37%
$ 156,876 $ 347
Nov 16, 4 PM $ 0.53
-1.41%
$ 157,455 $ 350
Nov 16, 3 PM $ 0.538
-0.31%
$ 159,704 $ 355
Nov 16, 2 PM $ 0.542
+0.61%
$ 160,829 $ 356
Nov 16, 1 PM $ 0.542
-0.43%
$ 160,809 $ 354
Nov 16, 12 PM $ 0.544
-0.54%
$ 161,446 $ 359
Nov 16, 11 AM $ 0.839
+0.00%
$ 249,044 $ 362
Nov 16, 10 AM $ 0.842
+0.24%
$ 250,030 $ 359
Nov 16, 9 AM $ 0.84
-13.81%
$ 249,309 $ 356
Nov 16, 8 AM $ 0.975
-0.12%
$ 289,351 $ 300
Nov 16, 7 AM $ 0.975
-5.38%
$ 289,484 $ 300
Nov 16, 6 AM $ 1.03
+1.44%
$ 305,937 $ 224
Nov 16, 5 AM $ 1.02
+0.75%
$ 301,514 $ 221
Nov 16, 4 AM $ 1.01
-0.24%
$ 299,275 $ 219
Nov 16, 3 AM $ 1.01
+0.14%
$ 299,963 $ 220
Nov 16, 2 AM $ 1.01
+0.86%
$ 299,451 $ 219
Nov 16, 1 AM $ 1
+7.96%
$ 296,903 $ 20,923
Nov 16, 12 AM $ 0.964
-0.06%
$ 286,322 $ 20,645