Fathom Protocol Historical Data

FXD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.964
-0.06%
$ 286,322 $ 20,645
Nov 15, 11 PM $ 0.966
+0.31%
$ 286,350 $ 13
Nov 15, 10 PM $ 0.963
+3.97%
$ 285,789 $ 13
Nov 15, 9 PM $ 0.926
-4.45%
$ 274,882 $ 22,010
Nov 15, 8 PM $ 0.968
-0.28%
$ 287,510 $ 13
Nov 15, 7 PM $ 0.972
-0.21%
$ 288,503 $ 13
Nov 15, 6 PM $ 0.974
-0.21%
$ 289,122 $ 13
Nov 15, 5 PM $ 0.976
+7.42%
$ 289,779 $ 13
Nov 15, 4 PM $ 0.911
-0.01%
$ 270,533 $ 23,868
Nov 15, 3 PM $ 0.867
+0.52%
$ 257,395 $ 23,746
Nov 15, 2 PM $ 0.859
-5.67%
$ 255,049 $ 23,665
Nov 15, 1 PM $ 0.91
+4.40%
$ 270,318 $ 23,550
Nov 15, 12 PM $ 0.872
-0.15%
$ 258,931 $ 188
Nov 15, 11 AM $ 0.872
-4.12%
$ 259,044 $ 23,661
Nov 15, 10 AM $ 0.902
+9.16%
$ 267,869 $ 23,703
Nov 15, 9 AM $ 0.827
-5.27%
$ 245,393 $ 23,797
Nov 15, 8 AM $ 0.873
-0.91%
$ 259,162 $ 23,879
Nov 15, 7 AM $ 0.858
-0.17%
$ 254,614 $ 23,854
Nov 15, 6 AM $ 0.859
+1.15%
$ 255,042 $ 406
Nov 15, 5 AM $ 0.849
+0.71%
$ 252,207 $ 402
Nov 15, 4 AM $ 0.986
+16.33%
$ 292,636 $ 642
Nov 15, 3 AM $ 0.847
+1.65%
$ 251,560 $ 27,599
Nov 15, 2 AM $ 0.825
+0.21%
$ 244,889 $ 28,663
Nov 15, 1 AM $ 0.823
-11.18%
$ 244,453 $ 683
Nov 15, 12 AM $ 0.928
-0.14%
$ 275,438 $ 29,039
Nov 14, 11 PM $ 0.932
+14.18%
$ 276,745 $ 29,058
Nov 14, 10 PM $ 0.859
+0.16%
$ 254,931 $ 29,583
Nov 14, 9 PM $ 0.858
+0.19%
$ 254,688 $ 29,625
Nov 14, 8 PM $ 0.857
+0.23%
$ 254,582 $ 29,704
Nov 14, 7 PM $ 0.858
+0.18%
$ 254,872 $ 29,798
Nov 14, 6 PM $ 0.855
-0.19%
$ 253,930 $ 29,754
Nov 14, 5 PM $ 0.856
+0.81%
$ 254,035 $ 30,008
Nov 14, 4 PM $ 0.828
-1.07%
$ 245,939 $ 30,317
Nov 14, 3 PM $ 0.837
-13.68%
$ 248,589 $ 30,596
Nov 14, 2 PM $ 0.91
-6.49%
$ 270,102 $ 31,177
Nov 14, 1 PM $ 0.973
+4.98%
$ 288,847 $ 31,605
Nov 14, 12 PM $ 0.927
-6.60%
$ 275,137 $ 31,698
Nov 14, 11 AM $ 0.993
+16.22%
$ 294,704 $ 31,646
Nov 14, 10 AM $ 0.855
-6.72%
$ 253,950 $ 1,863
Nov 14, 9 AM $ 0.921
+7.76%
$ 273,448 $ 31,691
Nov 14, 8 AM $ 0.853
-4.57%
$ 253,363 $ 31,790
Nov 14, 7 AM $ 0.895
-0.17%
$ 265,595 $ 32,529
Nov 14, 6 AM $ 0.896
+0.12%
$ 266,046 $ 32,352
Nov 14, 5 AM $ 0.942
+11.09%
$ 257,653 $ 32,218
Nov 14, 4 AM $ 0.848
-0.41%
$ 251,670 $ 31,815
Nov 14, 3 AM $ 0.852
-7.66%
$ 252,988 $ 31,898
Nov 14, 2 AM $ 0.951
+1.13%
$ 282,420 $ 31,845
Nov 14, 1 AM $ 0.938
+9.59%
$ 274,216 $ 31,618
Nov 14, 12 AM $ 0.854
-0.54%
$ 253,539 $ 31,535
Nov 13, 11 PM $ 0.933
-1.52%
$ 276,947 $ 31,588