Fathom Protocol Historical Data

FXD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.933
-1.52%
$ 276,947 $ 31,588
Nov 13, 10 PM $ 0.948
-0.21%
$ 281,326 $ 31,160
Nov 13, 9 PM $ 0.947
+2.84%
$ 281,279 $ 31,136
Nov 13, 8 PM $ 0.921
+7.26%
$ 273,457 $ 31,116
Nov 13, 7 PM $ 0.858
-6.18%
$ 254,846 $ 1,171
Nov 13, 6 PM $ 0.947
+1.69%
$ 281,114 $ 1,159
Nov 13, 5 PM $ 0.931
+0.95%
$ 276,450 $ 31,079
Nov 13, 4 PM $ 0.845
+2.60%
$ 269,037 $ 30,737
Nov 13, 3 PM $ 0.937
-1.82%
$ 278,060 $ 553
Nov 13, 2 PM $ 0.954
-2.05%
$ 283,225 $ 30,049
Nov 13, 1 PM $ 0.942
+1.92%
$ 279,807 $ 68
Nov 13, 12 PM $ 0.953
-3.12%
$ 282,827 $ 50
Nov 13, 11 AM $ 0.984
+0.00%
$ 292,073 $ 20
Nov 13, 10 AM $ 0.952
+0.72%
$ 282,749 $ 20
Nov 13, 9 AM $ 0.949
+0.74%
$ 281,674 $ 29,462
Nov 13, 8 AM $ 0.938
+1.12%
$ 278,497 $ 29,431
Nov 13, 7 AM $ 0.955
+0.00%
$ 283,604 $ 28,722
Nov 13, 5 AM $ 0.946
-1.73%
$ 280,961 $ 28,921
Nov 13, 4 AM $ 0.963
-0.34%
$ 285,920 $ 29,077
Nov 13, 3 AM $ 0.969
+4.86%
$ 287,612 $ 29,281
Nov 13, 2 AM $ 0.924
+0.33%
$ 274,281 $ 29,398
Nov 13, 1 AM $ 0.973
+0.00%
$ 288,799 $ 29,283
Nov 13, 12 AM $ 0.972
+5.28%
$ 288,473 $ 29,243
Nov 12, 11 PM $ 0.924
+3.14%
$ 274,251 $ 29,198
Nov 12, 10 PM $ 0.896
-0.02%
$ 265,908 $ 28,760
Nov 12, 9 PM $ 0.896
-0.01%
$ 266,175 $ 28,787
Nov 12, 8 PM $ 0.897
-0.13%
$ 266,205 $ 28,858
Nov 12, 7 PM $ 0.898
-0.22%
$ 266,561 $ 29,090
Nov 12, 6 PM $ 0.897
-0.12%
$ 266,332 $ 29,219
Nov 12, 5 PM $ 0.898
+0.16%
$ 266,569 $ 29,269
Nov 12, 4 PM $ 0.896
-0.27%
$ 266,035 $ 29,385
Nov 12, 3 PM $ 0.9
-4.43%
$ 267,207 $ 29,538
Nov 12, 2 PM $ 0.942
-0.44%
$ 279,605 $ 69
Nov 12, 1 PM $ 0.946
-4.21%
$ 280,919 $ 69
Nov 12, 12 PM $ 0.988
-0.70%
$ 293,223 $ 29,782
Nov 12, 11 AM $ 0.994
+7.48%
$ 295,149 $ 29,761
Nov 12, 10 AM $ 0.945
+0.27%
$ 280,454 $ 30,334
Nov 12, 9 AM $ 0.944
+0.12%
$ 280,280 $ 396
Nov 12, 8 AM $ 0.943
+0.40%
$ 279,938 $ 396
Nov 12, 7 AM $ 0.941
+1.42%
$ 279,525 $ 395
Nov 12, 6 AM $ 0.929
-0.05%
$ 275,828 $ 30,739
Nov 12, 5 AM $ 0.93
+0.10%
$ 276,136 $ 30,678
Nov 12, 4 AM $ 0.929
+0.60%
$ 275,852 $ 30,698
Nov 12, 3 AM $ 0.924
-0.38%
$ 274,171 $ 388
Nov 12, 2 AM $ 0.925
+0.37%
$ 274,683 $ 30,572
Nov 12, 1 AM $ 0.921
+0.15%
$ 273,568 $ 387
Nov 12, 12 AM $ 0.921
-0.11%
$ 273,375 $ 386
Nov 11, 11 PM $ 0.922
-2.67%
$ 273,705 $ 387
Nov 11, 10 PM $ 0.947
-0.24%
$ 281,207 $ 31,882
Nov 11, 9 PM $ 0.949
+0.15%
$ 281,881 $ 32,292