Fathom Protocol Historical Data

FXD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.922
-2.67%
$ 273,705 $ 387
Nov 11, 10 PM $ 0.947
-0.24%
$ 281,207 $ 31,882
Nov 11, 9 PM $ 0.949
+0.15%
$ 281,881 $ 32,292
Nov 11, 8 PM $ 0.95
+1.26%
$ 282,070 $ 32,319
Nov 11, 7 PM $ 0.942
+3.26%
$ 279,603 $ 32,910
Nov 11, 6 PM $ 0.912
-4.08%
$ 270,782 $ 32,871
Nov 11, 5 PM $ 0.951
+0.13%
$ 282,244 $ 725
Nov 11, 4 PM $ 0.949
-1.69%
$ 281,890 $ 724
Nov 11, 3 PM $ 0.967
+0.43%
$ 287,018 $ 32,815
Nov 11, 2 PM $ 0.958
+2.05%
$ 284,493 $ 32,793
Nov 11, 1 PM $ 0.939
-0.13%
$ 278,788 $ 32,481
Nov 11, 12 PM $ 0.927
+2.23%
$ 275,290 $ 766
Nov 11, 11 AM $ 0.896
-10.21%
$ 266,170 $ 32,326
Nov 11, 10 AM $ 0.953
+1.31%
$ 282,975 $ 32,263
Nov 11, 9 AM $ 0.929
-0.06%
$ 275,776 $ 32,205
Nov 11, 8 AM $ 0.934
+4.29%
$ 277,319 $ 32,218
Nov 11, 7 AM $ 0.872
-5.20%
$ 258,967 $ 32,870
Nov 11, 6 AM $ 0.921
-0.02%
$ 273,315 $ 32,921
Nov 11, 5 AM $ 0.923
+0.16%
$ 273,938 $ 33,556
Nov 11, 4 AM $ 0.921
-0.16%
$ 273,366 $ 33,860
Nov 11, 3 AM $ 0.924
+5.34%
$ 274,400 $ 34,101
Nov 11, 2 AM $ 0.808
-13.82%
$ 239,890 $ 518
Nov 11, 1 AM $ 0.937
-0.74%
$ 278,344 $ 34,265
Nov 11, 12 AM $ 0.93
+3.23%
$ 276,063 $ 34,378
Nov 10, 11 PM $ 0.897
+10.87%
$ 266,304 $ 34,437
Nov 10, 10 PM $ 0.818
-15.28%
$ 242,908 $ 34,478
Nov 10, 9 PM $ 0.967
-0.08%
$ 287,053 $ 34,208
Nov 10, 8 PM $ 0.967
+0.21%
$ 287,079 $ 34,187
Nov 10, 7 PM $ 0.965
+0.00%
$ 286,484 $ 33,486
Nov 10, 6 PM $ 0.963
-0.03%
$ 286,059 $ 33,437
Nov 10, 5 PM $ 0.964
-1.25%
$ 286,265 $ 33,484
Nov 10, 4 PM $ 0.976
+25.83%
$ 289,672 $ 150
Nov 10, 3 PM $ 0.775
-8.76%
$ 230,324 $ 116
Nov 10, 2 PM $ 0.87
+12.23%
$ 258,272 $ 34,108
Nov 10, 1 PM $ 0.963
+0.27%
$ 285,902 $ 106
Nov 10, 12 PM $ 0.96
+0.55%
$ 285,133 $ 34,372
Nov 10, 11 AM $ 0.954
-0.06%
$ 283,150 $ 34,391
Nov 10, 10 AM $ 0.954
+0.39%
$ 283,326 $ 34,349
Nov 10, 9 AM $ 0.953
-0.16%
$ 282,943 $ 34,241
Nov 10, 8 AM $ 0.953
+0.12%
$ 282,845 $ 34,191
Nov 10, 7 AM $ 0.999
+5.82%
$ 296,537 $ 33,644
Nov 10, 6 AM $ 0.949
-0.89%
$ 281,863 $ 33,880
Nov 10, 5 AM $ 0.785
+0.20%
$ 233,116 $ 33,206
Nov 10, 4 AM $ 0.781
-19.76%
$ 231,966 $ 74
Nov 10, 3 AM $ 0.971
-0.16%
$ 288,400 $ 32,569
Nov 10, 2 AM $ 0.973
-0.11%
$ 288,874 $ 32,472
Nov 10, 1 AM $ 0.974
-0.16%
$ 289,200 $ 31,739
Nov 10, 12 AM $ 0.976
+0.00%
$ 289,671 $ 31,962
Nov 9, 11 PM $ 0.973
-0.10%
$ 288,750 $ 31,820
Nov 9, 10 PM $ 0.975
+0.18%
$ 289,160 $ 31,725