Fathom Protocol Historical Data

FXD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.975
+0.18%
$ 289,160 $ 31,725
Nov 9, 9 PM $ 0.974
-0.18%
$ 289,071 $ 31,691
Nov 9, 8 PM $ 0.976
+0.28%
$ 289,653 $ 31,607
Nov 9, 7 PM $ 0.973
-0.17%
$ 288,897 $ 34,547
Nov 9, 6 PM $ 0.975
-0.10%
$ 289,398 $ 34,609
Nov 9, 5 PM $ 0.976
+0.78%
$ 289,680 $ 34,956
Nov 9, 4 PM $ 0.961
-6.15%
$ 285,451 $ 34,204
Nov 9, 3 PM $ 1.03
-0.38%
$ 306,027 $ 1,034
Nov 9, 2 PM $ 1.03
+7.35%
$ 307,188 $ 1,042
Nov 9, 1 PM $ 0.956
+0.02%
$ 283,978 $ 34,185
Nov 9, 12 PM $ 0.955
-3.04%
$ 283,432 $ 34,155
Nov 9, 11 AM $ 0.985
+6.48%
$ 292,325 $ 1,002
Nov 9, 10 AM $ 0.921
-0.37%
$ 273,559 $ 34,037
Nov 9, 9 AM $ 0.924
-0.01%
$ 274,302 $ 34,011
Nov 9, 8 AM $ 0.924
+0.05%
$ 274,331 $ 34,048
Nov 9, 7 AM $ 0.923
+2.45%
$ 274,032 $ 34,173
Nov 9, 6 AM $ 0.901
+0.16%
$ 267,437 $ 33,937
Nov 9, 5 AM $ 0.898
-0.36%
$ 266,768 $ 34,051
Nov 9, 4 AM $ 0.899
-0.47%
$ 266,828 $ 33,917
Nov 9, 3 AM $ 0.898
-0.16%
$ 266,499 $ 34,185
Nov 9, 2 AM $ 0.899
-6.78%
$ 267,008 $ 34,284
Nov 9, 1 AM $ 0.92
-0.06%
$ 273,087 $ 34,275
Nov 9, 12 AM $ 0.922
+0.20%
$ 273,754 $ 34,217
Nov 8, 11 PM $ 0.922
+0.20%
$ 273,714 $ 34,347
Nov 8, 10 PM $ 0.923
+0.22%
$ 274,154 $ 34,265
Nov 8, 9 PM $ 0.921
+0.06%
$ 273,544 $ 34,253
Nov 8, 8 PM $ 0.923
+7.75%
$ 274,177 $ 34,232
Nov 8, 7 PM $ 0.842
-13.20%
$ 249,987 $ 32,402
Nov 8, 6 PM $ 0.972
+4.04%
$ 288,527 $ 32,307
Nov 8, 5 PM $ 0.901
-4.33%
$ 267,442 $ 32,458
Nov 8, 4 PM $ 0.94
-0.10%
$ 279,098 $ 121
Nov 8, 3 PM $ 0.941
+3.18%
$ 279,368 $ 32,326
Nov 8, 2 PM $ 0.916
+1.64%
$ 272,070 $ 32,161
Nov 8, 1 PM $ 0.907
+2.09%
$ 269,302 $ 32,278
Nov 8, 12 PM $ 0.889
-3.83%
$ 263,813 $ 107
Nov 8, 11 AM $ 0.937
+7.04%
$ 278,097 $ 32,197
Nov 8, 10 AM $ 0.875
+3.30%
$ 259,853 $ 32,829
Nov 8, 9 AM $ 0.844
-12.43%
$ 250,590 $ 32,862
Nov 8, 8 AM $ 0.963
+8.94%
$ 285,800 $ 32,414
Nov 8, 7 AM $ 0.884
+0.65%
$ 262,350 $ 445
Nov 8, 6 AM $ 0.927
+9.54%
$ 275,297 $ 442
Nov 8, 5 AM $ 0.887
-8.67%
$ 263,373 $ 32,542
Nov 8, 4 AM $ 0.959
+1.17%
$ 284,792 $ 463
Nov 8, 3 AM $ 0.941
-0.61%
$ 279,270 $ 32,665
Nov 8, 2 AM $ 0.946
-0.26%
$ 280,988 $ 32,614
Nov 8, 1 AM $ 0.966
+1.19%
$ 286,859 $ 448
Nov 8, 12 AM $ 0.945
+2.32%
$ 280,602 $ 32,622
Nov 7, 11 PM $ 0.938
+0.09%
$ 278,423 $ 32,575
Nov 7, 10 PM $ 0.934
-0.51%
$ 277,301 $ 32,705
Nov 7, 9 PM $ 0.938
+1.10%
$ 278,543 $ 32,779