Fathom Protocol Historical Data

FXD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.938
+1.10%
$ 278,543 $ 32,779
Nov 7, 8 PM $ 0.928
+0.36%
$ 275,519 $ 32,887
Nov 7, 7 PM $ 0.925
+0.34%
$ 274,528 $ 31,682
Nov 7, 6 PM $ 0.922
-1.06%
$ 273,717 $ 31,637
Nov 7, 5 PM $ 0.932
+0.81%
$ 276,644 $ 31,141
Nov 7, 4 PM $ 0.924
+0.10%
$ 274,415 $ 31,138
Nov 7, 3 PM $ 0.921
-0.19%
$ 273,346 $ 31,067
Nov 7, 2 PM $ 0.92
+1.65%
$ 273,267 $ 31,056
Nov 7, 1 PM $ 0.905
+1.33%
$ 268,825 $ 30,973
Nov 7, 12 PM $ 0.885
-3.17%
$ 262,906 $ 31,288
Nov 7, 11 AM $ 0.914
-1.91%
$ 271,518 $ 619
Nov 7, 10 AM $ 0.932
-5.17%
$ 276,819 $ 31,183
Nov 7, 9 AM $ 0.976
+2.78%
$ 289,785 $ 333
Nov 7, 8 AM $ 0.951
-2.62%
$ 282,387 $ 31,290
Nov 7, 7 AM $ 0.977
+0.90%
$ 289,972 $ 331
Nov 7, 6 AM $ 0.964
+1.53%
$ 286,169 $ 31,938
Nov 7, 5 AM $ 0.941
+1.63%
$ 279,362 $ 32,311
Nov 7, 4 AM $ 0.928
-5.41%
$ 275,416 $ 32,009
Nov 7, 3 AM $ 0.981
+0.20%
$ 291,348 $ 233
Nov 7, 2 AM $ 0.968
+7.66%
$ 287,541 $ 232
Nov 7, 1 AM $ 0.898
-8.74%
$ 266,526 $ 32,666
Nov 7, 12 AM $ 0.956
+0.87%
$ 283,693 $ 32,257
Nov 6, 11 PM $ 0.947
-0.02%
$ 281,258 $ 32,032
Nov 6, 10 PM $ 0.945
-0.17%
$ 280,694 $ 31,782
Nov 6, 9 PM $ 0.947
-0.12%
$ 281,080 $ 31,349
Nov 6, 8 PM $ 0.945
-0.22%
$ 280,694 $ 31,031
Nov 6, 7 PM $ 0.948
+0.58%
$ 281,317 $ 30,860
Nov 6, 6 PM $ 0.939
+0.90%
$ 278,913 $ 30,723
Nov 6, 5 PM $ 0.934
+0.01%
$ 277,458 $ 30,546
Nov 6, 4 PM $ 0.923
-0.09%
$ 273,925 $ 30,560
Nov 6, 3 PM $ 0.922
+0.11%
$ 273,835 $ 30,386
Nov 6, 2 PM $ 0.925
+1.65%
$ 274,637 $ 30,428
Nov 6, 1 PM $ 0.833
+0.80%
$ 247,292 $ 29,967
Nov 6, 12 PM $ 0.827
-0.48%
$ 245,422 $ 29,981
Nov 6, 8 AM $ 0.852
+0.19%
$ 252,904 $ 28,574
Nov 6, 7 AM $ 0.901
-2.37%
$ 267,630 $ 28,547
Nov 6, 6 AM $ 0.853
+0.00%
$ 253,201 $ 27,791
Nov 6, 5 AM $ 0.853
-0.01%
$ 253,141 $ 27,269
Nov 6, 4 AM $ 0.853
+3.13%
$ 253,171 $ 27,248
Nov 6, 3 AM $ 0.825
+2.09%
$ 244,798 $ 27,159
Nov 6, 2 AM $ 0.808
+0.00%
$ 239,988 $ 26,102
Nov 6, 1 AM $ 0.808
-0.17%
$ 239,810 $ 26,179
Nov 6, 12 AM $ 0.809
-0.04%
$ 240,226 $ 26,314
Nov 5, 11 PM $ 0.81
+0.40%
$ 240,404 $ 26,293
Nov 5, 10 PM $ 0.806
+0.01%
$ 239,335 $ 26,247
Nov 5, 9 PM $ 0.808
+0.56%
$ 239,810 $ 26,285
Nov 5, 8 PM $ 0.806
+0.19%
$ 239,276 $ 26,233
Nov 5, 4 PM $ 0.85
-4.46%
$ 252,493 $ 26,154
Nov 5, 3 PM $ 0.97
+11.27%
$ 288,021 $ 26,156
Nov 5, 2 PM $ 0.874
+0.00%
$ 259,586 $ 26,093