Fathom Protocol Historical Data

FXD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.85
-4.46%
$ 252,493 $ 26,154
Nov 5, 3 PM $ 0.97
+11.27%
$ 288,021 $ 26,156
Nov 5, 2 PM $ 0.874
+0.00%
$ 259,586 $ 26,093
Nov 5, 1 PM $ 0.874
-10.11%
$ 259,586 $ 26,178
Nov 5, 12 PM $ 0.973
+9.27%
$ 288,792 $ 26,391
Nov 5, 11 AM $ 0.89
+7.00%
$ 264,130 $ 9
Nov 5, 10 AM $ 0.831
+0.28%
$ 246,852 $ 26,525
Nov 5, 9 AM $ 0.835
+3.76%
$ 247,975 $ 26,696
Nov 5, 8 AM $ 0.805
-10.53%
$ 238,987 $ 26,787
Nov 5, 7 AM $ 0.899
-0.22%
$ 266,938 $ 9
Nov 5, 6 AM $ 0.9
+0.53%
$ 267,263 $ 9
Nov 5, 5 AM $ 0.895
+0.67%
$ 265,858 $ 9
Nov 5, 4 AM $ 0.889
+0.27%
$ 263,999 $ 9
Nov 5, 3 AM $ 0.886
+0.43%
$ 263,118 $ 9
Nov 5, 2 AM $ 0.883
-9.57%
$ 262,107 $ 9
Nov 5, 1 AM $ 0.98
+12.23%
$ 290,897 $ 26,846
Nov 5, 12 AM $ 0.873
+4.85%
$ 259,199 $ 26,828
Nov 4, 11 PM $ 0.833
+0.26%
$ 247,209 $ 26,962
Nov 4, 10 PM $ 0.828
+5.89%
$ 245,843 $ 27,247
Nov 4, 9 PM $ 0.782
-0.15%
$ 232,129 $ 27,576
Nov 4, 8 PM $ 0.784
-10.18%
$ 232,783 $ 27,794
Nov 4, 7 PM $ 0.888
-8.74%
$ 263,634 $ 9
Nov 4, 6 PM $ 0.935
+0.81%
$ 277,723 $ 28,005
Nov 4, 5 PM $ 0.928
+2.53%
$ 275,675 $ 28,998
Nov 4, 4 PM $ 0.906
+2.91%
$ 268,879 $ 30,240
Nov 4, 3 PM $ 0.886
-6.89%
$ 262,943 $ 30,574
Nov 4, 2 PM $ 0.945
+0.18%
$ 280,664 $ 30,565
Nov 4, 1 PM $ 0.943
+1.06%
$ 280,041 $ 30,598
Nov 4, 12 PM $ 0.931
+1.56%
$ 276,419 $ 30,423
Nov 4, 11 AM $ 0.913
-0.39%
$ 271,015 $ 29,516
Nov 4, 10 AM $ 0.916
-0.22%
$ 272,024 $ 29,526
Nov 4, 9 AM $ 0.915
+1.90%
$ 271,817 $ 29,015
Nov 4, 8 AM $ 0.9
+0.34%
$ 267,210 $ 29,080
Nov 4, 7 AM $ 0.897
-0.13%
$ 266,434 $ 28,846
Nov 4, 6 AM $ 0.899
+0.15%
$ 266,777 $ 29,255
Nov 4, 5 AM $ 0.899
-0.68%
$ 266,871 $ 29,427
Nov 4, 4 AM $ 0.897
+0.00%
$ 266,449 $ 29,534
Nov 4, 3 AM $ 0.897
+1.18%
$ 266,445 $ 29,934
Nov 4, 2 AM $ 0.889
+0.23%
$ 263,943 $ 30,202
Nov 4, 1 AM $ 0.888
+0.26%
$ 263,655 $ 30,581
Nov 4, 12 AM $ 0.886
-4.06%
$ 263,020 $ 30,188
Nov 3, 11 PM $ 0.923
-0.14%
$ 274,059 $ 30,128
Nov 3, 10 PM $ 0.921
-0.05%
$ 273,590 $ 30,259
Nov 3, 9 PM $ 0.921
-0.18%
$ 273,464 $ 30,309
Nov 3, 8 PM $ 0.922
-0.11%
$ 273,725 $ 30,361
Nov 3, 7 PM $ 0.923
-0.05%
$ 274,037 $ 32,156
Nov 3, 6 PM $ 0.924
+0.14%
$ 274,268 $ 32,826
Nov 3, 5 PM $ 0.92
+2.47%
$ 273,196 $ 44,236
Nov 3, 4 PM $ 0.888
+0.23%
$ 263,750 $ 1,415
Nov 3, 3 PM $ 0.885
-0.97%
$ 262,836 $ 60,124