Fathom Protocol Historical Data

FXD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.885
-0.97%
$ 262,836 $ 60,124
Nov 3, 2 PM $ 0.895
+0.89%
$ 265,640 $ 59,790
Nov 3, 1 PM $ 0.894
-5.66%
$ 265,296 $ 59,494
Nov 3, 12 PM $ 0.947
-0.13%
$ 281,212 $ 59,168
Nov 3, 11 AM $ 0.95
+7.92%
$ 282,064 $ 59,820
Nov 3, 10 AM $ 0.881
+0.39%
$ 261,498 $ 59,422
Nov 3, 9 AM $ 0.879
-2.34%
$ 260,853 $ 59,555
Nov 3, 8 AM $ 0.9
-2.76%
$ 267,104 $ 59,231
Nov 3, 7 AM $ 0.925
-7.16%
$ 274,602 $ 59,093
Nov 3, 6 AM $ 1.02
+7.22%
$ 303,289 $ 1,085
Nov 3, 5 AM $ 0.953
-0.03%
$ 282,871 $ 57,850
Nov 3, 4 AM $ 0.951
+0.22%
$ 282,491 $ 57,445
Nov 3, 3 AM $ 0.949
+0.25%
$ 281,878 $ 57,049
Nov 3, 2 AM $ 0.948
-0.14%
$ 281,373 $ 56,677
Nov 3, 1 AM $ 0.947
-5.22%
$ 281,270 $ 56,180
Nov 3, 12 AM $ 0.972
+2.20%
$ 288,550 $ 56,323
Nov 2, 11 PM $ 0.951
-4.84%
$ 282,415 $ 55,977
Nov 2, 10 PM $ 0.969
+0.06%
$ 287,825 $ 55,472
Nov 2, 9 PM $ 0.968
-1.64%
$ 287,493 $ 1,129
Nov 2, 8 PM $ 1.03
+2.78%
$ 305,981 $ 1,071
Nov 2, 7 PM $ 0.987
+1.63%
$ 292,948 $ 52,364
Nov 2, 6 PM $ 1
-2.69%
$ 297,443 $ 51,317
Nov 2, 5 PM $ 0.644
-0.26%
$ 191,355 $ 20,798
Nov 2, 4 PM $ 0.646
+0.05%
$ 191,741 $ 20,818
Nov 2, 3 PM $ 0.646
+0.08%
$ 191,771 $ 20,864
Nov 2, 2 PM $ 0.645
+0.11%
$ 191,504 $ 20,861
Nov 2, 1 PM $ 0.645
+0.16%
$ 191,563 $ 20,822
Nov 2, 12 PM $ 0.645
-0.31%
$ 191,415 $ 20,833
Nov 2, 11 AM $ 0.644
-0.36%
$ 191,147 $ 20,784
Nov 2, 10 AM $ 0.646
+0.09%
$ 191,830 $ 20,733
Nov 2, 9 AM $ 0.646
+0.40%
$ 191,890 $ 20,656
Nov 2, 8 AM $ 0.644
-0.23%
$ 191,326 $ 20,611
Nov 2, 7 AM $ 0.644
-0.28%
$ 191,266 $ 20,551
Nov 2, 6 AM $ 0.646
+0.40%
$ 191,919 $ 20,505
Nov 2, 5 AM $ 0.644
-0.14%
$ 191,266 $ 20,476
Nov 2, 4 AM $ 0.646
-0.08%
$ 191,682 $ 20,478
Nov 2, 3 AM $ 0.646
+0.26%
$ 191,830 $ 20,488
Nov 2, 2 AM $ 0.646
-0.02%
$ 191,890 $ 20,530
Nov 2, 1 AM $ 0.646
+0.11%
$ 191,919 $ 20,554
Nov 2, 12 AM $ 0.646
-0.03%
$ 191,682 $ 20,564
Nov 1, 11 PM $ 0.646
+0.08%
$ 191,741 $ 20,617
Nov 1, 10 PM $ 0.645
-0.19%
$ 191,593 $ 20,633
Nov 1, 4 PM $ 0.611
+0.03%
$ 181,409 $ 20,850
Nov 1, 3 PM $ 0.61
+0.00%
$ 181,201 $ 20,877
Nov 1, 2 PM $ 0.612
-0.10%
$ 181,587 $ 20,921
Nov 1, 1 PM $ 0.613
+0.39%
$ 181,973 $ 20,938
Nov 1, 12 PM $ 0.611
-0.03%
$ 181,290 $ 20,977
Nov 1, 6 AM $ 0.662
-0.09%
$ 196,521 $ 21,652
Nov 1, 5 AM $ 0.662
+0.03%
$ 196,581 $ 21,644
Nov 1, 4 AM $ 0.662
-0.30%
$ 196,462 $ 21,667