Fathom Protocol Historical Data

FXD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.644
-0.14%
$ 191,266 $ 20,476
Nov 2, 4 AM $ 0.646
-0.08%
$ 191,682 $ 20,478
Nov 2, 3 AM $ 0.646
+0.26%
$ 191,830 $ 20,488
Nov 2, 2 AM $ 0.646
-0.02%
$ 191,890 $ 20,530
Nov 2, 1 AM $ 0.646
+0.11%
$ 191,919 $ 20,554
Nov 2, 12 AM $ 0.646
-0.03%
$ 191,682 $ 20,564
Nov 1, 11 PM $ 0.646
+0.08%
$ 191,741 $ 20,617
Nov 1, 10 PM $ 0.645
-0.19%
$ 191,593 $ 20,633
Nov 1, 4 PM $ 0.611
+0.03%
$ 181,409 $ 20,850
Nov 1, 3 PM $ 0.61
+0.00%
$ 181,201 $ 20,877
Nov 1, 2 PM $ 0.612
-0.10%
$ 181,587 $ 20,921
Nov 1, 1 PM $ 0.613
+0.39%
$ 181,973 $ 20,938
Nov 1, 12 PM $ 0.611
-0.03%
$ 181,290 $ 20,977
Nov 1, 6 AM $ 0.662
-0.09%
$ 196,521 $ 21,652
Nov 1, 5 AM $ 0.662
+0.03%
$ 196,581 $ 21,644
Nov 1, 4 AM $ 0.662
-0.30%
$ 196,462 $ 21,667
Nov 1, 3 AM $ 0.662
-0.14%
$ 196,670 $ 21,753
Nov 1, 2 AM $ 0.664
-0.06%
$ 197,086 $ 21,829
Nov 1, 1 AM $ 0.662
-0.29%
$ 196,551 $ 21,908
Nov 1, 12 AM $ 0.663
-0.05%
$ 196,848 $ 21,969
Oct 31, 11 PM $ 0.663
-0.14%
$ 196,937 $ 22,076
Oct 31, 10 PM $ 0.664
-0.05%
$ 197,204 $ 22,157
Oct 31, 9 PM $ 0.663
+0.23%
$ 196,967 $ 22,270
Oct 31, 8 PM $ 0.662
-0.30%
$ 196,521 $ 22,235
Oct 31, 7 PM $ 0.664
+0.03%
$ 197,115 $ 22,385
Oct 31, 6 PM $ 0.663
-0.14%
$ 196,878 $ 22,424
Oct 31, 5 PM $ 0.662
-0.35%
$ 196,492 $ 22,515
Oct 31, 4 PM $ 0.663
-0.30%
$ 196,729 $ 22,662
Oct 31, 10 AM $ 0.475
-0.10%
$ 140,962 $ 0
Oct 31, 9 AM $ 0.475
+0.02%
$ 141,091 $ 0
Oct 31, 8 AM $ 0.475
-0.12%
$ 141,040 $ 0
Oct 31, 7 AM $ 0.475
+0.17%
$ 141,148 $ 0
Oct 31, 6 AM $ 0.474
+0.07%
$ 140,803 $ 0
Oct 31, 5 AM $ 0.473
+0.17%
$ 140,442 $ 0
Oct 31, 4 AM $ 0.732
-0.10%
$ 217,334 $ 22,331
Oct 31, 3 AM $ 0.731
-0.37%
$ 216,889 $ 22,279
Oct 31, 2 AM $ 0.732
-0.01%
$ 217,186 $ 22,185
Oct 31, 1 AM $ 0.732
-0.08%
$ 217,275 $ 22,097
Oct 31, 12 AM $ 0.732
+0.04%
$ 217,245 $ 22,001
Oct 30, 11 PM $ 0.731
-0.26%
$ 217,156 $ 21,837
Oct 30, 10 PM $ 0.733
+0.14%
$ 217,720 $ 21,653
Oct 30, 9 PM $ 0.733
+0.23%
$ 217,572 $ 21,341
Oct 30, 8 PM $ 0.731
-0.11%
$ 217,067 $ 21,141
Oct 30, 7 PM $ 0.73
-0.42%
$ 216,770 $ 20,692
Oct 30, 6 PM $ 0.732
+56.17%
$ 217,216 $ 19,693
Oct 30, 5 PM $ 0.731
-0.04%
$ 217,038 $ 682
Oct 30, 2 PM $ 0.644
+0.95%
$ 191,266 $ 18,017
Oct 30, 1 PM $ 0.637
-0.96%
$ 189,275 $ 18,689
Oct 30, 12 PM $ 0.637
-1.07%
$ 189,273 $ 17,967
Oct 30, 11 AM $ 0.645
-0.12%
$ 191,385 $ 17,984