Fathom Protocol Historical Data

FXD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.646
+0.53%
$ 191,712 $ 17,973
Oct 30, 9 AM $ 0.643
+0.28%
$ 190,836 $ 717
Oct 30, 9 AM $ 0.643
+0.28%
$ 190,836 $ 717
Oct 30, 8 AM $ 0.64
-0.86%
$ 190,156 $ 715
Oct 30, 8 AM $ 0.64
-0.86%
$ 190,156 $ 715
Oct 30, 7 AM $ 0.645
+0.20%
$ 191,546 $ 18,741
Oct 30, 7 AM $ 0.645
+0.20%
$ 191,546 $ 18,741
Oct 30, 6 AM $ 0.644
-0.25%
$ 191,321 $ 18,713
Oct 30, 6 AM $ 0.644
-0.25%
$ 191,321 $ 18,713
Oct 30, 5 AM $ 0.646
+0.28%
$ 191,660 $ 18,683
Oct 30, 5 AM $ 0.646
+0.28%
$ 191,660 $ 18,683
Oct 30, 4 AM $ 0.645
-0.16%
$ 191,372 $ 18,727
Oct 30, 4 AM $ 0.645
-0.16%
$ 191,372 $ 18,727
Oct 30, 3 AM $ 0.644
+0.05%
$ 191,348 $ 18,721
Oct 30, 3 AM $ 0.644
+0.05%
$ 191,348 $ 18,721
Oct 30, 2 AM $ 0.644
-0.22%
$ 191,155 $ 18,659
Oct 30, 2 AM $ 0.644
-0.22%
$ 191,155 $ 18,659
Oct 30, 1 AM $ 0.644
-0.28%
$ 191,187 $ 18,723
Oct 30, 1 AM $ 0.644
-0.28%
$ 191,187 $ 18,723
Oct 30, 12 AM $ 0.645
+13.91%
$ 191,553 $ 18,691
Oct 30, 12 AM $ 0.645
+13.91%
$ 191,553 $ 18,691
Oct 29, 11 PM $ 0.566
+3.33%
$ 168,053 $ 710
Oct 29, 11 PM $ 0.566
+3.33%
$ 168,053 $ 710
Oct 29, 10 PM $ 0.548
+0.15%
$ 162,718 $ 18,814
Oct 29, 10 PM $ 0.548
+0.15%
$ 162,718 $ 18,814
Oct 29, 9 PM $ 0.547
-0.93%
$ 162,742 $ 19,096
Oct 29, 9 PM $ 0.547
-0.93%
$ 162,742 $ 19,096
Oct 29, 8 PM $ 0.691
+13.22%
$ 205,043 $ 800
Oct 29, 8 PM $ 0.691
+13.22%
$ 205,043 $ 800
Oct 29, 7 PM $ 0.61
-0.02%
$ 181,094 $ 19,220
Oct 29, 7 PM $ 0.61
-0.02%
$ 181,094 $ 19,220
Oct 29, 6 PM $ 0.61
-1.90%
$ 181,124 $ 20,246
Oct 29, 6 PM $ 0.61
-1.90%
$ 181,124 $ 20,246
Oct 29, 5 PM $ 0.562
-0.37%
$ 166,744 $ 175
Oct 29, 5 PM $ 0.562
-0.37%
$ 166,744 $ 175
Oct 29, 4 PM $ 0.563
-9.22%
$ 167,095 $ 21,302
Oct 29, 4 PM $ 0.563
-9.22%
$ 167,095 $ 21,302
Oct 29, 3 PM $ 0.617
-0.82%
$ 183,296 $ 283
Oct 29, 3 PM $ 0.617
-0.82%
$ 183,296 $ 283
Oct 29, 2 PM $ 0.622
-1.52%
$ 184,812 $ 332
Oct 29, 2 PM $ 0.622
-1.52%
$ 184,812 $ 332
Oct 29, 1 PM $ 0.631
-0.48%
$ 187,339 $ 21,796
Oct 29, 1 PM $ 0.631
-0.48%
$ 187,339 $ 21,796
Oct 29, 12 PM $ 0.633
-1.95%
$ 187,586 $ 22,088
Oct 29, 12 PM $ 0.633
-1.95%
$ 187,586 $ 22,088
Oct 29, 11 AM $ 0.647
-0.05%
$ 192,041 $ 22,436
Oct 29, 11 AM $ 0.647
-0.05%
$ 192,041 $ 22,436
Oct 29, 10 AM $ 0.646
-0.22%
$ 191,921 $ 22,631
Oct 29, 10 AM $ 0.646
-0.22%
$ 191,921 $ 22,631
Oct 29, 9 AM $ 0.647
-0.24%
$ 192,091 $ 23,028