Fathom Protocol Historical Data

FXD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.647
-0.24%
$ 192,091 $ 23,028
Oct 29, 9 AM $ 0.647
-0.24%
$ 192,091 $ 23,028
Oct 29, 8 AM $ 0.648
-0.08%
$ 192,254 $ 23,929
Oct 29, 8 AM $ 0.648
-0.08%
$ 192,254 $ 23,929
Oct 29, 7 AM $ 0.649
+0.11%
$ 192,600 $ 24,092
Oct 29, 7 AM $ 0.649
+0.11%
$ 192,600 $ 24,092
Oct 29, 6 AM $ 0.647
-0.16%
$ 192,156 $ 23,371
Oct 29, 6 AM $ 0.647
-0.16%
$ 192,156 $ 23,371
Oct 29, 5 AM $ 0.649
+0.16%
$ 192,601 $ 23,505
Oct 29, 5 AM $ 0.649
+0.16%
$ 192,601 $ 23,505
Oct 29, 4 AM $ 0.648
-0.16%
$ 192,285 $ 23,651
Oct 29, 4 AM $ 0.648
-0.16%
$ 192,285 $ 23,651
Oct 29, 3 AM $ 0.649
+0.31%
$ 192,749 $ 23,832
Oct 29, 3 AM $ 0.649
+0.31%
$ 192,749 $ 23,832
Oct 29, 2 AM $ 0.649
-3.83%
$ 192,770 $ 24,615
Oct 29, 1 AM $ 0.674
+0.04%
$ 200,258 $ 2,770
Oct 29, 12 AM $ 0.674
-0.73%
$ 200,257 $ 3,326
Oct 28, 11 PM $ 0.68
-0.16%
$ 202,033 $ 26,125
Oct 28, 10 PM $ 0.681
-2.90%
$ 202,110 $ 26,884
Oct 28, 9 PM $ 0.701
+0.02%
$ 208,202 $ 27,321
Oct 28, 8 PM $ 0.701
+0.02%
$ 208,236 $ 27,280
Oct 28, 7 PM $ 0.7
-0.42%
$ 207,889 $ 27,399
Oct 28, 6 PM $ 0.673
-3.49%
$ 199,675 $ 28,851
Oct 28, 5 PM $ 0.697
+3.28%
$ 206,831 $ 28,908
Oct 28, 4 PM $ 0.676
+0.30%
$ 200,582 $ 28,982
Oct 28, 3 PM $ 0.677
-0.90%
$ 201,132 $ 28,994
Oct 28, 2 PM $ 0.683
-0.27%
$ 202,836 $ 29,056
Oct 28, 1 PM $ 0.684
-0.81%
$ 203,111 $ 29,165
Oct 28, 12 PM $ 0.706
+2.32%
$ 209,532 $ 28,856
Oct 28, 11 AM $ 0.689
-0.07%
$ 204,695 $ 6,058
Oct 28, 10 AM $ 0.694
+0.00%
$ 206,100 $ 28,514
Oct 28, 9 AM $ 0.694
-3.88%
$ 205,816 $ 5,917
Oct 28, 8 AM $ 0.722
+8.02%
$ 214,413 $ 5,250
Oct 28, 7 AM $ 0.669
+0.06%
$ 198,496 $ 27,396
Oct 28, 6 AM $ 0.668
-1.09%
$ 198,318 $ 28,222
Oct 28, 5 AM $ 0.724
+4.38%
$ 215,016 $ 28,241
Oct 28, 4 AM $ 0.701
+4.72%
$ 208,066 $ 5,168
Oct 28, 3 AM $ 0.691
-5.95%
$ 205,221 $ 27,917
Oct 28, 2 AM $ 0.734
+7.29%
$ 217,957 $ 27,134
Oct 28, 1 AM $ 0.683
-7.37%
$ 202,903 $ 27,102
Oct 28, 12 AM $ 0.736
+8.22%
$ 218,545 $ 26,803
Oct 27, 11 PM $ 0.664
-8.07%
$ 197,202 $ 26,338
Oct 27, 10 PM $ 0.721
+8.93%
$ 214,044 $ 25,738
Oct 27, 9 PM $ 0.663
+0.07%
$ 196,768 $ 25,222
Oct 27, 8 PM $ 0.665
-7.19%
$ 197,299 $ 25,412
Oct 27, 7 PM $ 0.677
-7.41%
$ 201,140 $ 1,948
Oct 27, 6 PM $ 0.731
-0.33%
$ 216,979 $ 23,889
Oct 27, 5 PM $ 0.733
+0.12%
$ 217,501 $ 23,741
Oct 27, 4 PM $ 0.732
+0.14%
$ 217,355 $ 23,640
Oct 27, 3 PM $ 0.732
+0.00%
$ 217,320 $ 23,597