Fathom Protocol Historical Data

FXD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.732
+0.00%
$ 217,320 $ 23,597
Oct 27, 2 PM $ 0.732
+7.39%
$ 217,083 $ 23,476
Oct 27, 1 PM $ 0.683
+0.18%
$ 202,903 $ 23,390
Oct 27, 12 PM $ 0.682
+2.76%
$ 202,549 $ 23,434
Oct 27, 11 AM $ 0.662
-0.21%
$ 196,520 $ 23,195
Oct 27, 10 AM $ 0.663
+0.12%
$ 196,927 $ 23,245
Oct 27, 9 AM $ 0.669
+0.86%
$ 198,528 $ 23,267
Oct 27, 8 AM $ 0.662
+0.03%
$ 196,697 $ 23,170
Oct 27, 7 AM $ 0.663
+0.14%
$ 196,817 $ 23,155
Oct 27, 6 AM $ 0.663
-0.17%
$ 196,804 $ 23,162
Oct 27, 5 AM $ 0.665
+0.35%
$ 197,382 $ 23,261
Oct 27, 4 AM $ 0.663
-0.12%
$ 196,787 $ 23,182
Oct 27, 3 AM $ 0.662
-0.23%
$ 196,520 $ 23,227
Oct 27, 2 AM $ 0.663
-5.31%
$ 196,791 $ 23,304
Oct 27, 1 AM $ 0.703
+0.07%
$ 208,932 $ 22,762
Oct 27, 12 AM $ 0.701
+0.10%
$ 208,190 $ 22,765
Oct 26, 11 PM $ 0.702
-0.01%
$ 208,398 $ 22,758
Oct 26, 10 PM $ 0.701
-0.10%
$ 208,249 $ 22,721
Oct 26, 9 PM $ 0.703
+0.19%
$ 208,665 $ 22,703
Oct 26, 8 PM $ 0.7
-0.03%
$ 207,715 $ 22,507
Oct 26, 7 PM $ 0.701
-0.07%
$ 208,101 $ 22,590
Oct 26, 6 PM $ 0.701
+0.17%
$ 208,190 $ 22,617
Oct 26, 5 PM $ 0.7
-0.16%
$ 207,833 $ 22,709
Oct 26, 4 PM $ 0.703
+0.03%
$ 208,605 $ 22,755
Oct 26, 3 PM $ 0.701
+0.03%
$ 207,982 $ 22,765
Oct 26, 2 PM $ 0.7
-0.41%
$ 207,804 $ 22,828
Oct 26, 1 PM $ 0.701
+0.11%
$ 207,982 $ 22,858
Oct 26, 12 PM $ 0.703
+0.04%
$ 208,695 $ 22,871
Oct 26, 11 AM $ 0.7
+0.01%
$ 207,744 $ 22,900
Oct 26, 10 AM $ 0.702
+0.14%
$ 208,457 $ 22,977
Oct 26, 9 AM $ 0.703
+0.03%
$ 208,635 $ 23,069
Oct 26, 8 AM $ 0.702
-0.04%
$ 208,338 $ 23,124
Oct 26, 7 AM $ 0.703
+0.10%
$ 208,635 $ 23,190
Oct 26, 6 AM $ 0.703
+0.46%
$ 208,635 $ 23,182
Oct 26, 5 AM $ 0.701
-0.21%
$ 208,160 $ 23,204
Oct 26, 4 AM $ 0.703
+0.37%
$ 208,635 $ 23,270
Oct 26, 3 AM $ 0.701
-0.10%
$ 208,160 $ 23,340
Oct 26, 2 AM $ 0.7
-0.47%
$ 207,685 $ 23,328
Oct 26, 1 AM $ 0.7
-0.01%
$ 207,774 $ 23,317
Oct 26, 12 AM $ 0.703
+0.34%
$ 208,576 $ 23,394
Oct 25, 11 PM $ 0.7
-0.40%
$ 207,744 $ 23,361
Oct 25, 10 PM $ 0.703
+0.03%
$ 208,576 $ 23,398
Oct 25, 9 PM $ 0.7
-0.07%
$ 207,774 $ 23,421
Oct 25, 8 PM $ 0.702
-3.09%
$ 208,457 $ 23,526
Oct 25, 7 PM $ 0.725
+0.08%
$ 215,108 $ 23,527
Oct 25, 6 PM $ 0.727
+0.14%
$ 215,880 $ 23,500
Oct 25, 5 PM $ 0.725
+0.03%
$ 215,345 $ 23,522
Oct 25, 4 PM $ 0.725
-0.01%
$ 215,137 $ 23,418
Oct 25, 3 PM $ 0.724
-0.39%
$ 214,959 $ 23,469
Oct 25, 2 PM $ 0.727
-0.01%
$ 215,761 $ 23,501