Fathom Protocol Historical Data

FXD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.727
-0.01%
$ 215,761 $ 23,501
Oct 25, 1 PM $ 0.724
-0.44%
$ 214,959 $ 23,515
Oct 25, 12 PM $ 0.726
+0.04%
$ 215,642 $ 23,630
Oct 25, 11 AM $ 0.726
+0.21%
$ 215,553 $ 23,632
Oct 25, 10 AM $ 0.724
-0.30%
$ 215,078 $ 23,583
Oct 25, 9 AM $ 0.725
-0.17%
$ 215,167 $ 23,581
Oct 25, 8 AM $ 0.725
-0.25%
$ 215,375 $ 23,544
Oct 25, 7 AM $ 0.726
-0.22%
$ 215,405 $ 23,525
Oct 25, 6 AM $ 0.727
+0.43%
$ 215,909 $ 23,582
Oct 25, 5 AM $ 0.724
-0.39%
$ 214,989 $ 23,576
Oct 25, 4 AM $ 0.727
+0.30%
$ 215,731 $ 23,556
Oct 25, 3 AM $ 0.727
+0.26%
$ 215,939 $ 23,542
Oct 25, 2 AM $ 0.727
+0.22%
$ 215,909 $ 23,537
Oct 25, 1 AM $ 0.726
+0.11%
$ 215,583 $ 23,562
Oct 25, 12 AM $ 0.724
-0.23%
$ 214,840 $ 23,521
Oct 24, 11 PM $ 0.725
-0.12%
$ 215,345 $ 23,539
Oct 24, 10 PM $ 0.724
-0.25%
$ 214,930 $ 23,528
Oct 24, 9 PM $ 0.727
+0.12%
$ 215,731 $ 23,577
Oct 24, 8 PM $ 0.727
+0.35%
$ 215,731 $ 23,582
Oct 24, 7 PM $ 0.725
+0.21%
$ 215,375 $ 23,603
Oct 24, 6 PM $ 0.724
-0.19%
$ 214,930 $ 23,636
Oct 24, 5 PM $ 0.726
+0.08%
$ 215,494 $ 23,617
Oct 24, 4 PM $ 0.724
+0.07%
$ 215,078 $ 23,661
Oct 24, 3 PM $ 0.724
-0.17%
$ 215,019 $ 23,660
Oct 24, 2 PM $ 0.724
-0.19%
$ 214,870 $ 23,649
Oct 24, 1 PM $ 0.725
+0.25%
$ 215,226 $ 23,606
Oct 24, 12 PM $ 0.724
+0.10%
$ 214,840 $ 23,512
Oct 24, 11 AM $ 0.724
+0.26%
$ 214,959 $ 23,586
Oct 24, 10 AM $ 0.723
-0.30%
$ 214,692 $ 23,613
Oct 24, 9 AM $ 0.725
-0.18%
$ 215,108 $ 23,615
Oct 24, 8 AM $ 0.725
+0.28%
$ 215,375 $ 23,631
Oct 24, 7 AM $ 0.726
+0.10%
$ 215,464 $ 23,637
Oct 24, 6 AM $ 0.724
+0.24%
$ 215,048 $ 23,685
Oct 24, 5 AM $ 0.723
-0.18%
$ 214,544 $ 23,721
Oct 24, 4 AM $ 0.724
-0.14%
$ 215,019 $ 23,713
Oct 24, 3 AM $ 0.725
+0.14%
$ 215,316 $ 23,752
Oct 24, 2 AM $ 0.724
+0.15%
$ 215,019 $ 23,767
Oct 24, 1 AM $ 0.724
+0.25%
$ 215,019 $ 23,749
Oct 24, 12 AM $ 0.723
-0.19%
$ 214,484 $ 23,722
Oct 23, 11 PM $ 0.726
+0.15%
$ 215,405 $ 23,737
Oct 23, 10 PM $ 0.724
+0.21%
$ 214,989 $ 23,726
Oct 23, 9 PM $ 0.726
+0.14%
$ 215,434 $ 23,678
Oct 23, 8 PM $ 0.723
-0.32%
$ 214,722 $ 23,640
Oct 23, 7 PM $ 0.722
+0.00%
$ 214,395 $ 23,627
Oct 23, 6 PM $ 0.722
-0.35%
$ 214,395 $ 23,618
Oct 23, 5 PM $ 0.723
-3.79%
$ 214,573 $ 23,592
Oct 23, 4 PM $ 0.723
-0.10%
$ 214,662 $ 23,635
Oct 23, 3 PM $ 0.722
+0.07%
$ 214,306 $ 23,617
Oct 23, 2 PM $ 0.721
-0.35%
$ 214,128 $ 23,582
Oct 23, 1 PM $ 0.721
-0.48%
$ 213,950 $ 23,643