Fathom Protocol Historical Data

FXD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.724
+0.43%
$ 214,989 $ 23,661
Oct 23, 11 AM $ 0.722
-0.11%
$ 214,247 $ 23,577
Oct 23, 10 AM $ 0.722
+0.07%
$ 213,950 $ 23,563
Oct 23, 9 AM $ 0.721
-0.26%
$ 214,069 $ 23,527
Oct 23, 8 AM $ 0.723
+0.17%
$ 214,633 $ 23,498
Oct 23, 7 AM $ 0.722
-0.25%
$ 214,276 $ 23,496
Oct 23, 6 AM $ 0.723
+0.01%
$ 214,544 $ 23,375
Oct 23, 5 AM $ 0.723
-0.21%
$ 214,514 $ 23,322
Oct 23, 4 AM $ 0.721
-0.21%
$ 214,158 $ 23,277
Oct 23, 3 AM $ 0.723
+0.19%
$ 214,722 $ 23,209
Oct 23, 2 AM $ 0.723
-0.04%
$ 214,633 $ 23,203
Oct 23, 1 AM $ 0.721
-0.03%
$ 214,128 $ 23,176
Oct 23, 12 AM $ 0.723
+0.03%
$ 214,722 $ 23,155
Oct 22, 11 PM $ 0.723
+0.00%
$ 214,692 $ 23,098
Oct 22, 10 PM $ 0.722
+0.47%
$ 214,395 $ 23,144
Oct 22, 9 PM $ 0.72
-0.08%
$ 213,861 $ 23,164
Oct 22, 8 PM $ 0.72
-0.11%
$ 213,801 $ 23,173
Oct 22, 7 PM $ 0.723
+0.43%
$ 214,544 $ 23,123
Oct 22, 6 PM $ 0.721
+0.17%
$ 213,950 $ 23,071
Oct 22, 5 PM $ 0.721
+0.18%
$ 214,039 $ 23,077
Oct 22, 4 PM $ 0.719
+0.15%
$ 213,326 $ 23,039
Oct 22, 3 PM $ 0.718
-0.31%
$ 213,297 $ 23,011
Oct 22, 2 PM $ 0.719
+0.07%
$ 213,445 $ 23,003
Oct 22, 1 PM $ 0.716
-0.80%
$ 212,436 $ 22,948
Oct 22, 12 PM $ 0.721
+0.28%
$ 214,158 $ 22,922
Oct 22, 11 AM $ 0.719
+0.24%
$ 213,386 $ 22,909
Oct 22, 10 AM $ 0.719
+0.13%
$ 213,445 $ 22,865
Oct 22, 9 AM $ 0.717
-0.13%
$ 213,000 $ 22,889
Oct 22, 8 AM $ 0.718
+0.00%
$ 213,059 $ 22,911
Oct 22, 7 AM $ 0.719
+0.15%
$ 213,386 $ 22,926
Oct 22, 6 AM $ 0.717
-0.07%
$ 212,881 $ 22,940
Oct 22, 5 AM $ 0.715
-0.45%
$ 212,346 $ 22,950
Oct 22, 4 AM $ 0.718
+0.15%
$ 213,297 $ 22,921
Oct 22, 3 AM $ 0.716
+0.10%
$ 212,614 $ 22,955
Oct 22, 2 AM $ 0.716
+0.35%
$ 211,723 $ 22,916
Oct 22, 1 AM $ 0.715
+0.25%
$ 212,406 $ 22,954
Oct 22, 12 AM $ 0.714
-0.03%
$ 211,871 $ 22,932
Oct 21, 11 PM $ 0.712
-0.08%
$ 211,456 $ 22,987
Oct 21, 10 PM $ 0.715
+0.13%
$ 211,367 $ 22,986
Oct 21, 9 PM $ 0.715
+0.51%
$ 212,346 $ 22,991
Oct 21, 8 PM $ 0.711
-0.41%
$ 211,218 $ 22,956
Oct 21, 7 PM $ 0.714
+0.41%
$ 212,079 $ 22,922
Oct 21, 6 PM $ 0.713
-0.03%
$ 211,693 $ 22,963
Oct 21, 5 PM $ 0.711
-0.31%
$ 211,693 $ 22,989
Oct 21, 4 PM $ 0.712
-0.10%
$ 211,426 $ 22,905
Oct 21, 3 PM $ 0.71
-0.43%
$ 210,773 $ 22,880
Oct 21, 2 PM $ 0.713
-0.03%
$ 211,664 $ 22,866
Oct 21, 1 PM $ 0.713
+0.00%
$ 211,723 $ 22,822
Oct 21, 12 PM $ 0.71
-0.31%
$ 210,892 $ 22,829
Oct 21, 11 AM $ 0.715
+0.42%
$ 212,198 $ 22,856