Fathom Protocol Historical Data

FXD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.715
+0.42%
$ 212,198 $ 22,856
Oct 21, 10 AM $ 0.712
-0.27%
$ 211,307 $ 22,911
Oct 21, 9 AM $ 0.709
-0.23%
$ 210,565 $ 22,905
Oct 21, 8 AM $ 0.71
-0.30%
$ 210,803 $ 22,895
Oct 21, 7 AM $ 0.712
+0.41%
$ 211,367 $ 22,893
Oct 21, 6 AM $ 0.711
+0.14%
$ 211,159 $ 22,870
Oct 21, 5 AM $ 0.708
-0.23%
$ 210,176 $ 22,865
Oct 21, 4 AM $ 0.708
-0.03%
$ 210,117 $ 22,880
Oct 21, 3 AM $ 0.708
+0.11%
$ 210,326 $ 22,915
Oct 21, 2 AM $ 0.707
-0.27%
$ 209,940 $ 22,877
Oct 21, 1 AM $ 0.708
-0.10%
$ 210,148 $ 22,875
Oct 21, 12 AM $ 0.704
-0.21%
$ 208,992 $ 22,906
Oct 20, 11 PM $ 0.704
-0.03%
$ 209,229 $ 22,874
Oct 20, 10 PM $ 0.704
+0.20%
$ 209,051 $ 22,786
Oct 20, 9 PM $ 0.703
+0.11%
$ 208,724 $ 22,720
Oct 20, 8 PM $ 0.703
+0.26%
$ 208,609 $ 22,701
Oct 20, 7 PM $ 0.703
+0.07%
$ 208,581 $ 22,677
Oct 20, 6 PM $ 0.701
-0.09%
$ 208,018 $ 22,599
Oct 20, 5 PM $ 0.7
-0.03%
$ 207,841 $ 22,556
Oct 20, 4 PM $ 0.702
-0.02%
$ 208,493 $ 22,547
Oct 20, 3 PM $ 0.701
-0.07%
$ 208,111 $ 22,506
Oct 20, 2 PM $ 0.702
-0.03%
$ 208,732 $ 22,500
Oct 20, 1 PM $ 0.702
+0.27%
$ 208,527 $ 22,568
Oct 20, 12 PM $ 0.7
-0.30%
$ 207,846 $ 22,596
Oct 20, 11 AM $ 0.7
-0.16%
$ 207,814 $ 22,486
Oct 20, 10 AM $ 0.703
+0.34%
$ 207,638 $ 22,465
Oct 20, 9 AM $ 0.701
-0.21%
$ 208,053 $ 22,461
Oct 20, 8 AM $ 0.701
-0.08%
$ 208,112 $ 22,417
Oct 20, 7 AM $ 0.702
+0.34%
$ 208,556 $ 22,315
Oct 20, 6 AM $ 0.7
-0.04%
$ 207,933 $ 22,327
Oct 20, 5 AM $ 0.701
-0.03%
$ 208,195 $ 22,284
Oct 20, 4 AM $ 0.685
+0.21%
$ 203,300 $ 22,241
Oct 20, 3 AM $ 0.682
-0.31%
$ 202,549 $ 22,100
Oct 20, 2 AM $ 0.684
+0.21%
$ 203,113 $ 22,122
Oct 20, 1 AM $ 0.685
-0.04%
$ 203,439 $ 22,092
Oct 20, 12 AM $ 0.686
+0.26%
$ 203,677 $ 22,031
Oct 19, 11 PM $ 0.685
-0.03%
$ 203,380 $ 22,049
Oct 19, 10 PM $ 0.684
+0.41%
$ 203,024 $ 22,023
Oct 19, 9 PM $ 0.684
+0.22%
$ 203,024 $ 22,051
Oct 19, 8 PM $ 0.684
+0.43%
$ 202,667 $ 22,018
Oct 19, 7 PM $ 0.684
+0.35%
$ 202,994 $ 22,030
Oct 19, 6 PM $ 0.683
-0.09%
$ 202,816 $ 22,052
Oct 19, 5 PM $ 0.682
-0.29%
$ 202,400 $ 22,054
Oct 19, 4 PM $ 0.681
-0.28%
$ 202,222 $ 22,054
Oct 19, 3 PM $ 0.682
-0.12%
$ 202,608 $ 22,084
Oct 19, 2 PM $ 0.681
-0.35%
$ 202,222 $ 22,109
Oct 19, 1 PM $ 0.682
-0.16%
$ 202,578 $ 22,018
Oct 19, 12 PM $ 0.682
+0.24%
$ 202,608 $ 22,000
Oct 19, 11 AM $ 0.681
-0.25%
$ 202,252 $ 22,088
Oct 19, 10 AM $ 0.683
+0.06%
$ 202,905 $ 22,103