Fathom Protocol Historical Data

FXD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.683
+0.06%
$ 202,905 $ 22,103
Oct 19, 9 AM $ 0.683
+0.07%
$ 202,875 $ 22,039
Oct 19, 8 AM $ 0.681
-0.16%
$ 202,133 $ 22,040
Oct 19, 7 AM $ 0.681
-0.38%
$ 202,192 $ 22,086
Oct 19, 6 AM $ 0.681
-0.13%
$ 202,133 $ 22,101
Oct 19, 5 AM $ 0.683
+0.16%
$ 202,786 $ 22,146
Oct 19, 4 AM $ 0.683
+0.15%
$ 202,846 $ 22,183
Oct 19, 3 AM $ 0.681
-0.07%
$ 202,135 $ 22,245
Oct 19, 2 AM $ 0.682
-0.04%
$ 202,460 $ 22,239
Oct 19, 1 AM $ 0.681
-0.29%
$ 202,163 $ 22,174
Oct 19, 12 AM $ 0.683
+0.13%
$ 202,755 $ 22,212
Oct 18, 11 PM $ 0.683
+0.23%
$ 202,756 $ 22,201
Oct 18, 10 PM $ 0.682
+0.16%
$ 202,521 $ 22,201
Oct 18, 9 PM $ 0.683
+0.12%
$ 202,846 $ 22,152
Oct 18, 8 PM $ 0.683
-0.04%
$ 202,787 $ 22,176
Oct 18, 7 PM $ 0.683
-0.13%
$ 202,669 $ 22,090
Oct 18, 6 PM $ 0.681
-0.06%
$ 202,046 $ 22,064
Oct 18, 5 PM $ 0.684
+0.34%
$ 202,192 $ 22,051
Oct 18, 4 PM $ 0.683
+0.01%
$ 202,664 $ 22,059
Oct 18, 3 PM $ 0.682
+0.09%
$ 202,519 $ 22,044
Oct 18, 2 PM $ 0.681
+0.05%
$ 202,281 $ 22,026
Oct 18, 1 PM $ 0.682
-0.13%
$ 202,724 $ 22,027
Oct 18, 12 PM $ 0.683
+0.26%
$ 202,933 $ 21,955
Oct 18, 11 AM $ 0.681
+0.03%
$ 202,279 $ 21,900
Oct 18, 10 AM $ 0.681
+0.00%
$ 202,250 $ 21,854
Oct 18, 9 AM $ 0.683
+0.25%
$ 202,901 $ 21,963
Oct 18, 8 AM $ 0.682
-0.02%
$ 202,573 $ 21,980
Oct 18, 7 AM $ 0.68
-0.22%
$ 202,014 $ 21,932
Oct 18, 6 AM $ 0.683
+0.14%
$ 202,665 $ 21,856
Oct 18, 5 AM $ 0.683
+8.43%
$ 202,894 $ 16
Oct 18, 4 AM $ 0.629
-0.25%
$ 187,077 $ 15
Oct 18, 3 AM $ 0.631
+3.28%
$ 187,239 $ 16
Oct 18, 2 AM $ 0.611
-8.05%
$ 181,383 $ 21,623
Oct 18, 1 AM $ 0.664
+0.09%
$ 197,264 $ 21,650
Oct 18, 12 AM $ 0.664
+0.14%
$ 197,205 $ 21,590
Oct 17, 11 PM $ 0.666
-0.05%
$ 197,769 $ 21,584
Oct 17, 10 PM $ 0.666
-0.05%
$ 197,709 $ 21,607
Oct 17, 9 PM $ 0.665
+0.23%
$ 197,501 $ 21,563
Oct 17, 8 PM $ 0.665
-0.01%
$ 197,561 $ 21,591
Oct 17, 7 PM $ 0.663
+0.00%
$ 197,531 $ 21,627
Oct 17, 6 PM $ 0.665
+0.20%
$ 197,471 $ 21,602
Oct 17, 5 PM $ 0.663
-0.21%
$ 196,907 $ 21,610
Oct 17, 4 PM $ 0.665
-0.06%
$ 197,560 $ 21,588
Oct 17, 3 PM $ 0.665
+0.11%
$ 197,590 $ 21,527
Oct 17, 2 PM $ 0.665
-0.17%
$ 197,768 $ 21,502
Oct 17, 1 PM $ 0.663
-0.41%
$ 196,937 $ 21,539
Oct 17, 12 PM $ 0.663
-0.38%
$ 196,907 $ 21,528
Oct 17, 11 AM $ 0.666
+0.15%
$ 197,620 $ 21,563
Oct 17, 10 AM $ 0.663
-2.91%
$ 197,293 $ 21,568
Oct 17, 9 AM $ 0.681
+2.57%
$ 202,251 $ 21,478