Fathom Protocol Historical Data

FXD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.681
+2.57%
$ 202,251 $ 21,478
Oct 17, 8 AM $ 0.666
-0.02%
$ 197,828 $ 21,441
Oct 17, 7 AM $ 0.665
-0.12%
$ 197,442 $ 21,402
Oct 17, 6 AM $ 0.665
-0.12%
$ 197,472 $ 21,515
Oct 17, 5 AM $ 0.663
+0.21%
$ 196,967 $ 21,544
Oct 17, 4 AM $ 0.662
-0.06%
$ 196,551 $ 21,575
Oct 17, 3 AM $ 0.664
+0.00%
$ 197,145 $ 21,561
Oct 17, 2 AM $ 0.663
+0.15%
$ 196,759 $ 21,557
Oct 17, 1 AM $ 0.662
-0.40%
$ 196,545 $ 21,559
Oct 17, 12 AM $ 0.664
+0.20%
$ 197,047 $ 21,585
Oct 16, 11 PM $ 0.664
-0.01%
$ 197,123 $ 21,862
Oct 16, 10 PM $ 0.661
-0.14%
$ 196,366 $ 22,893
Oct 16, 9 PM $ 0.661
-0.22%
$ 196,383 $ 23,844
Oct 16, 8 PM $ 0.663
-0.14%
$ 196,866 $ 25,568
Oct 16, 7 PM $ 0.664
+0.04%
$ 197,014 $ 26,518
Oct 16, 6 PM $ 0.664
-0.09%
$ 197,132 $ 26,576
Oct 16, 5 PM $ 0.665
-0.01%
$ 197,588 $ 27,179
Oct 16, 4 PM $ 0.666
-0.24%
$ 197,486 $ 28,647
Oct 16, 3 PM $ 0.666
-0.32%
$ 197,814 $ 28,971
Oct 16, 2 PM $ 0.668
+0.07%
$ 198,444 $ 29,327
Oct 16, 1 PM $ 0.669
+0.02%
$ 198,751 $ 29,286
Oct 16, 12 PM $ 0.669
+0.10%
$ 198,705 $ 29,456
Oct 16, 11 AM $ 0.669
+0.13%
$ 198,488 $ 29,896
Oct 16, 10 AM $ 0.667
-0.13%
$ 198,078 $ 29,778
Oct 16, 9 AM $ 0.667
-1.83%
$ 198,179 $ 29,680
Oct 16, 8 AM $ 0.68
-0.50%
$ 201,776 $ 9,107
Oct 16, 7 AM $ 0.682
+0.18%
$ 202,821 $ 9,488
Oct 16, 6 AM $ 0.682
+1.84%
$ 202,471 $ 11,005
Oct 16, 5 AM $ 0.67
-2.17%
$ 198,971 $ 33,698
Oct 16, 4 AM $ 0.685
+0.38%
$ 203,506 $ 12,589
Oct 16, 3 AM $ 0.683
+1.97%
$ 202,816 $ 12,697
Oct 16, 2 AM $ 0.671
+0.19%
$ 199,129 $ 34,453
Oct 16, 1 AM $ 0.67
+1.69%
$ 199,022 $ 34,434
Oct 16, 12 AM $ 0.659
+0.52%
$ 195,578 $ 34,362
Oct 15, 11 PM $ 0.656
+1.80%
$ 194,670 $ 33,879
Oct 15, 10 PM $ 0.673
+4.78%
$ 199,710 $ 11,272
Oct 15, 9 PM $ 0.644
+1.84%
$ 191,117 $ 31,924
Oct 15, 8 PM $ 0.642
+0.15%
$ 190,523 $ 30,151
Oct 15, 7 PM $ 0.641
+1.42%
$ 190,261 $ 29,256
Oct 15, 6 PM $ 0.63
+2.04%
$ 187,096 $ 29,275
Oct 15, 5 PM $ 0.686
+6.70%
$ 203,763 $ 28,994
Oct 15, 4 PM $ 0.643
+1.19%
$ 190,860 $ 5,692
Oct 15, 3 PM $ 0.686
+6.65%
$ 203,700 $ 26,960
Oct 15, 2 PM $ 0.644
+0.20%
$ 191,345 $ 26,699
Oct 15, 1 PM $ 0.646
-0.91%
$ 188,680 $ 27,245
Oct 15, 12 PM $ 0.682
+6.03%
$ 202,553 $ 5,354
Oct 15, 11 AM $ 0.644
+0.08%
$ 191,099 $ 26,763
Oct 15, 10 AM $ 0.644
+0.25%
$ 191,125 $ 26,978
Oct 15, 9 AM $ 0.645
+4.01%
$ 191,229 $ 27,048
Oct 15, 8 AM $ 0.62
-1.58%
$ 183,981 $ 4,009