Fathom Protocol Historical Data

FXD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.62
-1.58%
$ 183,981 $ 4,009
Oct 15, 7 AM $ 0.63
-4.84%
$ 186,998 $ 25,759
Oct 15, 6 AM $ 0.684
-1.08%
$ 203,001 $ 24,210
Oct 15, 5 AM $ 0.703
-0.09%
$ 208,710 $ 996
Oct 15, 4 AM $ 0.702
+5.95%
$ 207,927 $ 22,634
Oct 15, 3 AM $ 0.663
-0.10%
$ 196,784 $ 22,432
Oct 15, 2 AM $ 0.663
-0.08%
$ 196,989 $ 22,447
Oct 15, 1 AM $ 0.664
-0.02%
$ 197,114 $ 22,502
Oct 15, 12 AM $ 0.664
+0.20%
$ 196,923 $ 22,448
Oct 14, 11 PM $ 0.662
-0.16%
$ 196,502 $ 22,465
Oct 14, 10 PM $ 0.663
+2.53%
$ 196,910 $ 22,399
Oct 14, 9 PM $ 0.664
-0.06%
$ 197,118 $ 22,361
Oct 14, 8 PM $ 0.662
-0.09%
$ 196,615 $ 22,355
Oct 14, 7 PM $ 0.662
-0.23%
$ 197,026 $ 22,368
Oct 14, 6 PM $ 0.664
+0.18%
$ 197,153 $ 22,423
Oct 14, 5 PM $ 0.664
+0.05%
$ 197,104 $ 22,560
Oct 14, 4 PM $ 0.663
-0.29%
$ 196,709 $ 22,556
Oct 14, 3 PM $ 0.664
+0.17%
$ 197,236 $ 22,721
Oct 14, 2 PM $ 0.662
-0.77%
$ 196,435 $ 22,799
Oct 14, 1 PM $ 0.703
-0.06%
$ 208,726 $ 22,343
Oct 14, 12 PM $ 0.703
+0.36%
$ 208,638 $ 22,373
Oct 14, 11 AM $ 0.703
+0.27%
$ 208,608 $ 22,342
Oct 14, 10 AM $ 0.699
+3.02%
$ 208,250 $ 22,422
Oct 14, 9 AM $ 0.679
-0.10%
$ 201,561 $ 22,461
Oct 14, 8 AM $ 0.68
+0.28%
$ 201,770 $ 22,485
Oct 14, 7 AM $ 0.68
+0.48%
$ 201,419 $ 22,463
Oct 14, 6 AM $ 0.68
+0.15%
$ 201,926 $ 22,514
Oct 14, 5 AM $ 0.679
+0.21%
$ 201,720 $ 22,553
Oct 14, 4 AM $ 0.677
+0.06%
$ 201,096 $ 22,530
Oct 14, 3 AM $ 0.676
-0.16%
$ 200,799 $ 22,487
Oct 14, 2 AM $ 0.678
+0.03%
$ 201,274 $ 22,530
Oct 14, 1 AM $ 0.675
+0.16%
$ 200,060 $ 22,542
Oct 14, 12 AM $ 0.672
+0.09%
$ 199,586 $ 22,629
Oct 13, 11 PM $ 0.672
+1.16%
$ 199,583 $ 22,658
Oct 13, 10 PM $ 0.665
-0.08%
$ 197,328 $ 22,640
Oct 13, 9 PM $ 0.663
-2.80%
$ 196,913 $ 22,646
Oct 13, 8 PM $ 0.683
+0.25%
$ 202,286 $ 22,675
Oct 13, 7 PM $ 0.683
+0.07%
$ 202,879 $ 22,694
Oct 13, 6 PM $ 0.683
+3.17%
$ 202,791 $ 22,607
Oct 13, 5 PM $ 0.665
+0.29%
$ 197,480 $ 22,506
Oct 13, 4 PM $ 0.709
+0.87%
$ 197,212 $ 22,530
Oct 13, 3 PM $ 0.7
+0.07%
$ 207,924 $ 22,390
Oct 13, 2 PM $ 0.701
-0.23%
$ 207,984 $ 22,399
Oct 13, 1 PM $ 0.701
-0.33%
$ 208,072 $ 22,285
Oct 13, 12 PM $ 0.703
+0.13%
$ 208,782 $ 22,223
Oct 13, 11 AM $ 0.702
-0.02%
$ 208,601 $ 22,115
Oct 13, 10 AM $ 0.703
+0.35%
$ 208,676 $ 22,066
Oct 13, 9 AM $ 0.701
+0.04%
$ 208,001 $ 21,976
Oct 13, 8 AM $ 0.702
+0.20%
$ 208,563 $ 21,689
Oct 13, 7 AM $ 0.701
-0.18%
$ 208,087 $ 21,659