Fathom Protocol Historical Data

FXD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.701
-0.18%
$ 208,087 $ 21,659
Oct 13, 6 AM $ 0.7
+0.04%
$ 207,876 $ 21,563
Oct 13, 5 AM $ 0.7
-0.21%
$ 207,785 $ 21,609
Oct 13, 4 AM $ 0.702
+3.10%
$ 208,290 $ 21,568
Oct 13, 3 AM $ 0.68
-3.14%
$ 202,000 $ 21,547
Oct 13, 2 AM $ 0.699
-0.10%
$ 208,079 $ 21,463
Oct 13, 1 AM $ 0.7
-0.33%
$ 207,869 $ 21,376
Oct 13, 12 AM $ 0.702
-0.04%
$ 208,314 $ 21,254
Oct 12, 11 PM $ 0.722
+8.22%
$ 214,447 $ 20,932
Oct 12, 10 PM $ 0.664
-2.77%
$ 197,283 $ 20,965
Oct 12, 9 PM $ 0.683
+0.35%
$ 202,906 $ 21,222
Oct 12, 8 PM $ 0.682
-5.81%
$ 202,571 $ 21,122
Oct 12, 7 PM $ 0.724
+0.31%
$ 214,854 $ 702
Oct 12, 6 PM $ 0.722
+5.23%
$ 214,231 $ 1,318
Oct 12, 5 PM $ 0.685
+0.23%
$ 203,099 $ 22,225
Oct 12, 4 PM $ 0.684
+2.58%
$ 203,225 $ 22,129
Oct 12, 3 PM $ 0.666
+0.03%
$ 197,821 $ 22,050
Oct 12, 2 PM $ 0.666
-0.15%
$ 197,874 $ 22,235
Oct 12, 1 PM $ 0.665
-0.37%
$ 197,478 $ 22,255
Oct 12, 12 PM $ 0.666
+0.03%
$ 197,845 $ 22,835
Oct 12, 11 AM $ 0.669
-0.15%
$ 198,651 $ 22,783
Oct 12, 10 AM $ 0.67
-1.47%
$ 198,995 $ 23,413
Oct 12, 9 AM $ 0.68
-3.98%
$ 201,958 $ 23,631
Oct 12, 8 AM $ 0.666
-0.42%
$ 211,026 $ 3,037
Oct 12, 7 AM $ 0.669
-0.03%
$ 198,517 $ 26,620
Oct 12, 6 AM $ 0.67
-0.01%
$ 198,966 $ 28,005
Oct 12, 5 AM $ 0.669
+0.15%
$ 198,684 $ 28,853
Oct 12, 4 AM $ 0.667
-0.68%
$ 198,380 $ 29,664
Oct 12, 3 AM $ 0.673
-0.54%
$ 199,758 $ 29,890
Oct 12, 2 AM $ 0.677
+0.16%
$ 200,879 $ 30,178
Oct 12, 1 AM $ 0.675
-0.05%
$ 200,327 $ 30,369
Oct 12, 12 AM $ 0.675
+0.17%
$ 200,424 $ 30,611
Oct 11, 11 PM $ 0.675
+0.08%
$ 200,281 $ 30,947
Oct 11, 10 PM $ 0.671
+2.62%
$ 199,205 $ 31,019
Oct 11, 9 PM $ 0.654
-5.17%
$ 194,051 $ 30,808
Oct 11, 8 PM $ 0.69
+7.31%
$ 204,738 $ 32,091
Oct 11, 7 PM $ 0.662
-11.27%
$ 196,534 $ 31,898
Oct 11, 6 PM $ 0.746
+0.57%
$ 221,539 $ 8,687
Oct 11, 5 PM $ 0.741
-1.27%
$ 220,064 $ 8,640
Oct 11, 4 PM $ 0.75
-0.15%
$ 222,638 $ 8,742
Oct 11, 3 PM $ 0.752
+11.49%
$ 223,131 $ 8,745
Oct 11, 2 PM $ 0.674
-10.37%
$ 200,156 $ 8,439
Oct 11, 1 PM $ 0.752
-0.90%
$ 223,216 $ 8,429
Oct 11, 12 PM $ 0.757
+13.10%
$ 224,857 $ 7,770
Oct 11, 11 AM $ 0.669
-3.96%
$ 198,736 $ 7,726
Oct 11, 10 AM $ 0.699
+5.34%
$ 206,961 $ 30,486
Oct 11, 9 AM $ 0.665
+0.60%
$ 197,524 $ 30,264
Oct 11, 8 AM $ 0.661
-2.07%
$ 196,210 $ 6,830
Oct 11, 7 AM $ 0.717
-0.31%
$ 212,872 $ 4,326
Oct 11, 6 AM $ 0.721
+0.60%
$ 213,962 $ 26,204