Fathom Protocol Historical Data

FXD Page 96
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $0.875
+2.37%
$259,690 $25,090
Feb 2, 2 AM $0.701
-0.92%
$208,035 $232
Feb 2, 1 AM $0.707
-9.60%
$209,975 $177
Feb 2, 12 AM $0.783
+0.28%
$232,576 $24,289
Feb 1, 11 PM $0.781
-0.24%
$231,740 $24,042
Feb 1, 10 PM $0.782
-0.08%
$232,558 $23,951
Feb 1, 9 PM $0.784
+0.38%
$232,714 $23,955
Feb 1, 8 PM $0.783
+0.08%
$232,477 $23,904
Feb 1, 7 PM $0.671
-11.52%
$199,325 $23,650
Feb 1, 6 PM $0.762
+16.10%
$226,184 $23,593
Feb 1, 5 PM $0.656
-0.99%
$194,632 $334
Feb 1, 4 PM $0.661
-0.30%
$196,359 $23,596
Feb 1, 3 PM $0.667
-3.10%
$198,012 $23,711
Feb 1, 2 PM $0.688
+2.28%
$204,336 $23,731
Feb 1, 1 PM $0.673
+0.38%
$199,790 $23,989
Feb 1, 12 PM $0.727
+2.81%
$215,725 $835
Feb 1, 11 AM $0.705
+0.14%
$209,221 $23,922
Feb 1, 10 AM $0.701
-0.75%
$208,412 $23,958
Feb 1, 9 AM $0.702
+2.98%
$208,104 $24,187
Feb 1, 8 AM $0.681
+1.31%
$202,964 $24,203
Feb 1, 7 AM $0.672
-1.25%
$199,540 $24,297
Feb 1, 6 AM $0.68
-0.14%
$201,875 $24,275
Feb 1, 5 AM $0.682
+2.54%
$202,477 $24,346
Feb 1, 4 AM $0.676
-1.88%
$200,608 $24,321
Feb 1, 3 AM $0.688
-0.05%
$204,413 $24,354
Feb 1, 2 AM $0.687
-0.20%
$203,894 $24,422
Feb 1, 1 AM $0.688
+0.65%
$204,189 $24,592
Feb 1, 12 AM $0.683
-2.27%
$202,676 $24,621
Download