Fathom Protocol Historical Data

FXD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.749
-4.81%
$ 222,402 $ 48,711
Oct 7, 4 AM $ 0.806
-0.04%
$ 239,319 $ 44,132
Oct 7, 3 AM $ 0.806
+9.19%
$ 239,235 $ 42,791
Oct 7, 2 AM $ 0.737
+0.41%
$ 218,807 $ 42,149
Oct 7, 1 AM $ 0.75
-10.47%
$ 222,665 $ 41,994
Oct 7, 12 AM $ 0.839
-0.07%
$ 249,050 $ 42,220
Oct 6, 11 PM $ 0.813
-0.07%
$ 241,332 $ 42,490
Oct 6, 10 PM $ 0.812
+0.30%
$ 241,065 $ 42,458
Oct 6, 9 PM $ 0.811
-2.58%
$ 240,918 $ 14,360
Oct 6, 8 PM $ 0.833
+3.31%
$ 247,358 $ 42,043
Oct 6, 7 PM $ 0.806
-0.19%
$ 239,443 $ 41,342
Oct 6, 6 PM $ 0.787
-2.63%
$ 233,789 $ 12,916
Oct 6, 5 PM $ 0.808
+5.05%
$ 239,958 $ 12,883
Oct 6, 4 PM $ 0.77
+2.25%
$ 228,611 $ 41,134
Oct 6, 3 PM $ 0.753
+3.17%
$ 223,579 $ 42,324
Oct 6, 2 PM $ 0.73
-10.73%
$ 216,879 $ 43,928
Oct 6, 1 PM $ 0.818
+6.20%
$ 242,786 $ 44,577
Oct 6, 12 PM $ 0.769
-0.02%
$ 228,231 $ 46,211
Oct 6, 11 AM $ 0.77
+0.17%
$ 228,474 $ 47,684
Oct 6, 10 AM $ 0.77
-3.28%
$ 228,563 $ 47,827
Oct 6, 9 AM $ 0.795
-2.07%
$ 236,150 $ 47,319
Oct 6, 8 AM $ 0.811
+0.31%
$ 240,826 $ 48,171
Oct 6, 7 AM $ 0.808
-2.54%
$ 239,906 $ 47,584
Oct 6, 6 AM $ 0.82
+3.98%
$ 243,590 $ 48,006
Oct 6, 5 AM $ 0.787
-0.25%
$ 233,782 $ 48,110
Oct 6, 4 AM $ 0.79
+0.09%
$ 234,670 $ 49,651
Oct 6, 3 AM $ 0.79
-0.01%
$ 234,686 $ 51,388
Oct 6, 2 AM $ 0.825
+8.89%
$ 245,061 $ 52,877
Oct 6, 1 AM $ 0.771
-3.06%
$ 228,898 $ 51,822
Oct 6, 12 AM $ 0.82
-2.74%
$ 243,517 $ 23,293
Oct 5, 11 PM $ 0.844
+0.63%
$ 250,521 $ 51,974
Oct 5, 10 PM $ 0.838
+2.74%
$ 248,755 $ 52,709
Oct 5, 9 PM $ 0.839
+1.30%
$ 249,135 $ 52,463
Oct 5, 8 PM $ 0.838
+6.32%
$ 248,808 $ 26,150
Oct 5, 7 PM $ 0.788
-0.05%
$ 233,971 $ 55,260
Oct 5, 6 PM $ 0.788
-0.13%
$ 234,081 $ 56,651
Oct 5, 5 PM $ 0.789
-6.04%
$ 234,365 $ 57,374
Oct 5, 4 PM $ 0.84
+7.63%
$ 249,429 $ 59,268
Oct 5, 3 PM $ 0.78
-0.27%
$ 231,497 $ 60,413
Oct 5, 2 PM $ 0.765
-1.68%
$ 227,277 $ 60,375
Oct 5, 1 PM $ 0.802
-7.84%
$ 238,178 $ 32,283
Oct 5, 12 PM $ 0.871
+5.64%
$ 258,668 $ 57,150
Oct 5, 11 AM $ 0.827
+0.30%
$ 245,442 $ 56,732
Oct 5, 10 AM $ 0.825
+0.16%
$ 244,894 $ 30,195
Oct 5, 9 AM $ 0.795
+2.78%
$ 236,089 $ 30,395
Oct 5, 8 AM $ 0.772
-0.01%
$ 229,312 $ 29,859
Oct 5, 7 AM $ 0.786
-3.01%
$ 226,335 $ 30,554
Oct 5, 6 AM $ 0.836
+9.56%
$ 248,177 $ 56,833
Oct 5, 5 AM $ 0.763
-1.76%
$ 226,616 $ 55,953
Oct 5, 4 AM $ 0.833
-2.12%
$ 247,441 $ 28,900