Fathom Protocol Historical Data

FXD Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.833
-2.12%
$ 247,441 $ 28,900
Oct 5, 3 AM $ 0.852
+6.59%
$ 252,732 $ 55,001
Oct 5, 2 AM $ 0.799
-1.29%
$ 237,172 $ 54,774
Oct 5, 1 AM $ 0.809
-0.14%
$ 240,327 $ 29,672
Oct 5, 12 AM $ 0.758
-5.01%
$ 225,015 $ 30,585
Oct 4, 11 PM $ 0.796
-2.11%
$ 236,244 $ 57,375
Oct 4, 10 PM $ 0.833
-1.69%
$ 246,809 $ 57,475
Oct 4, 9 PM $ 0.848
+5.94%
$ 251,643 $ 58,887
Oct 4, 8 PM $ 0.842
+10.36%
$ 249,912 $ 58,399
Oct 4, 7 PM $ 0.763
+1.31%
$ 226,391 $ 31,720
Oct 4, 6 PM $ 0.753
+0.65%
$ 223,541 $ 58,340
Oct 4, 5 PM $ 0.747
-8.16%
$ 221,718 $ 59,121
Oct 4, 4 PM $ 0.816
-3.05%
$ 242,136 $ 30,986
Oct 4, 3 PM $ 0.841
-1.34%
$ 249,684 $ 56,483
Oct 4, 2 PM $ 0.774
-2.52%
$ 229,750 $ 29,724
Oct 4, 1 PM $ 0.859
+15.70%
$ 254,955 $ 55,556
Oct 4, 12 PM $ 0.741
+0.68%
$ 220,141 $ 57,384
Oct 4, 11 AM $ 0.737
-12.88%
$ 218,888 $ 57,380
Oct 4, 10 AM $ 0.85
+1.24%
$ 252,327 $ 57,310
Oct 4, 9 AM $ 0.835
+3.11%
$ 248,076 $ 30,033
Oct 4, 8 AM $ 0.749
-8.70%
$ 222,394 $ 31,000
Oct 4, 7 AM $ 0.82
-0.28%
$ 243,461 $ 31,320
Oct 4, 6 AM $ 0.822
+11.54%
$ 244,125 $ 31,572
Oct 4, 5 AM $ 0.738
+0.36%
$ 218,584 $ 56,876
Oct 4, 4 AM $ 0.735
-16.10%
$ 218,230 $ 56,413
Oct 4, 3 AM $ 0.875
+6.22%
$ 259,716 $ 55,885
Oct 4, 2 AM $ 0.822
-2.40%
$ 243,960 $ 29,886
Oct 4, 1 AM $ 0.841
+12.93%
$ 249,697 $ 54,037
Oct 4, 12 AM $ 0.734
-2.52%
$ 217,888 $ 28,487
Oct 3, 11 PM $ 0.846
+12.21%
$ 251,300 $ 27,766
Oct 3, 10 PM $ 0.755
+0.17%
$ 224,037 $ 27,913
Oct 3, 9 PM $ 0.754
-11.66%
$ 223,856 $ 27,967
Oct 3, 8 PM $ 0.852
+0.29%
$ 252,891 $ 53,037
Oct 3, 7 PM $ 0.849
+13.51%
$ 252,010 $ 51,885
Oct 3, 6 PM $ 0.748
-9.87%
$ 222,008 $ 50,120
Oct 3, 5 PM $ 0.83
-0.52%
$ 246,544 $ 24,546
Oct 3, 4 PM $ 0.833
+0.71%
$ 247,893 $ 49,738
Oct 3, 3 PM $ 0.812
+3.75%
$ 240,943 $ 49,595
Oct 3, 2 PM $ 0.783
+7.56%
$ 232,520 $ 48,049
Oct 3, 1 PM $ 0.728
-4.85%
$ 216,068 $ 48,427
Oct 3, 12 PM $ 0.764
-2.05%
$ 226,895 $ 22,315
Oct 3, 11 AM $ 0.764
-2.09%
$ 226,957 $ 45,396
Oct 3, 10 AM $ 0.78
+1.68%
$ 231,680 $ 44,200
Oct 3, 9 AM $ 0.764
+6.51%
$ 226,946 $ 19,139
Oct 3, 8 AM $ 0.719
-7.06%
$ 213,584 $ 43,089
Oct 3, 7 AM $ 0.785
+9.16%
$ 233,060 $ 18,138
Oct 3, 6 AM $ 0.719
+0.08%
$ 213,434 $ 41,534
Oct 3, 5 AM $ 0.718
-7.92%
$ 213,191 $ 42,067
Oct 3, 4 AM $ 0.779
+2.50%
$ 231,289 $ 16,001
Oct 3, 3 AM $ 0.75
+3.32%
$ 223,431 $ 15,818