AI Prediction Ecosystem Historical Data

AIPE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $0.0385
+5.46%
$-- $5.3 million
Jul 25, 2019 $0.0365
-5.03%
$-- $4.79 million
Jul 24, 2019 $0.0384
-8.76%
$-- $4.84 million
Jul 23, 2019 $0.0421
-17.05%
$-- $5.96 million
Jul 22, 2019 $0.0508
+31.51%
$-- $9.85 million
Jul 21, 2019 $0.0386
+15.56%
$-- $12.72 million
Jul 20, 2019 $0.0334
+18.99%
$-- $6.93 million
Jul 19, 2019 $0.0281
+8.49%
$-- $5.08 million
Jul 18, 2019 $0.0259
-7.87%
$-- $2.13 million
Jul 17, 2019 $0.0281
+13.44%
$-- $3.53 million
Jul 16, 2019 $0.0248
-11.96%
$-- $2.65 million
Jul 15, 2019 $0.0281
-10.46%
$-- $4.16 million
Jul 14, 2019 $0.0314
-14.30%
$-- $6.67 million
Jul 13, 2019 $0.0367
+121.04%
$-- $8.24 million
Jul 12, 2019 $0.0166
+23.26%
$-- $2.01 million
Jul 11, 2019 $0.0135
-7.57%
$-- $1.24 million
Jul 10, 2019 $0.0146
+7.93%
$-- $1.32 million
Jul 9, 2019 $0.0135
+4.37%
$-- $671,028
Jul 8, 2019 $0.0129
-1.11%
$-- $1.03 million
Jul 7, 2019 $0.0131
-2.90%
$-- $1.15 million
Jul 6, 2019 $0.0135
+2.50%
$-- $1.04 million
Jul 5, 2019 $0.0131
-3.86%
$-- $1.39 million
Jul 4, 2019 $0.0137
+17.03%
$-- $2.31 million
Jul 3, 2019 $0.0117
+6.09%
$-- $1.22 million
Download