AI Prediction Ecosystem Historical Data

AIPE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 24, 2021 $0.000214
+0.79%
$-- $7
Feb 23, 2021 $0.000213
-69.92%
$-- $34
Jan 24, 2021 $0.000712
+0.88%
$-- $1
Jan 23, 2021 $0.000706
+0.16%
$-- $2
Dec 26, 2020 $0.000999
+0.00%
$-- $0
Dec 25, 2020 $0.000999
+0.05%
$-- $0
Dec 24, 2020 $0.000999
-0.12%
$-- $0
Dec 15, 2020 $0.001
-0.02%
$-- $4
Dec 14, 2020 $0.001
+0.07%
$-- $4
Dec 2, 2020 $0.0023
+0.00%
$-- $2
Dec 1, 2020 $0.0023
+109.35%
$-- $2
Nov 30, 2020 $0.0011
+0.12%
$-- $14
Nov 24, 2020 $0.0011
-0.12%
$-- $4
Nov 23, 2020 $0.0011
+0.08%
$-- $4
Nov 22, 2020 $0.00115
+0.01%
$-- $4
Nov 21, 2020 $0.00115
-0.05%
$-- $4
Nov 20, 2020 $0.00115
+0.25%
$-- $3,337
Nov 19, 2020 $0.00115
+0.96%
$-- $11,600
Nov 18, 2020 $0.00114
+1.01%
$-- $9,769
Nov 17, 2020 $0.00113
-6.66%
$-- $15,684
Nov 16, 2020 $0.00121
-1.34%
$-- $20,651
Nov 15, 2020 $0.00123
-0.45%
$-- $20,619
Nov 14, 2020 $0.00123
-1.50%
$-- $20,625
Nov 13, 2020 $0.00125
-5.96%
$-- $17,279
Nov 12, 2020 $0.00133
-3.75%
$-- $22,626
Nov 11, 2020 $0.00138
-0.74%
$-- $20,687
Nov 10, 2020 $0.00139
+11.27%
$-- $17,507
Nov 9, 2020 $0.00126
-2.36%
$-- $17,651
Nov 8, 2020 $0.00129
-13.49%
$-- $22,242
Nov 7, 2020 $0.00149
-1.27%
$-- $25,111
Nov 6, 2020 $0.00151
-0.02%
$-- $27,055
Nov 5, 2020 $0.00151
-1.32%
$-- $26,746
Nov 4, 2020 $0.00154
+4.29%
$-- $26,385
Nov 3, 2020 $0.00148
+1.06%
$-- $25,227
Nov 2, 2020 $0.00146
-10.32%
$-- $24,136
Nov 1, 2020 $0.00163
+8.71%
$-- $27,791
Oct 31, 2020 $0.0015
-0.79%
$-- $22,927
Oct 30, 2020 $0.00151
-6.81%
$-- $21,304
Oct 29, 2020 $0.00146
-13.60%
$-- $14,525
Oct 28, 2020 $0.00169
-0.67%
$-- $17,388
Oct 27, 2020 $0.0017
+23.27%
$-- $17,009
Oct 26, 2020 $0.00138
+11.38%
$-- $7,661
Oct 25, 2020 $0.00124
+0.78%
$-- $12,486
Oct 24, 2020 $0.00123
-1.62%
$-- $12,435
Oct 23, 2020 $0.00128
+1.55%
$-- $12,368
Oct 22, 2020 $0.00129
+1.68%
$-- $12,989
Oct 21, 2020 $0.00128
-3.84%
$-- $13,251
Oct 20, 2020 $0.00134
+0.81%
$-- $13,483
Oct 19, 2020 $0.00133
-0.04%
$-- $14,084
Download