Gold Coin Cat Historical Data

GCC
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.000101
-82.62%
$ -- $ 3,961
May 13 $ 0.000719
+57.68%
$ 5,920 $ 6,991
May 6 $ 0.00067
-36.01%
$ 4,560 $ 8,797
Apr 29 $ 0.002
+82.56%
$ 10,470 $ 28,360
Apr 22 $ 0.00101
-44.26%
$ 10,950 $ 2,909
Apr 15 $ 0.00159
-21.46%
$ 18,190 $ 893
Apr 8 $ 0.00165
-55.67%
$ 20,180 $ 5,504
Apr 1 $ 0.003
+32.28%
$ 37,220 $ 16,306
Mar 25 $ 0.00236
-34.21%
$ 23,480 $ 9,592
Mar 18 $ 0.00275
+30.03%
$ 35,920 $ 3,482
Mar 11 $ 0.0023
-28.39%
$ 21,110 $ 6,395
Mar 4 $ 0.00271
+21.62%
$ 32,120 $ 10,286
Feb 26 $ 0.00222
-4.26%
$ 22,250 $ 3,510
Feb 19 $ 0.00277
-8.98%
$ 27,660 $ 13,265
Feb 12 $ 0.00304
+95.56%
$ 30,390 $ 14,972
Feb 5 $ 0.00133
-0.15%
$ 18,000 $ 8,671
Jan 29 $ 0.00173
-3.35%
$ 17,300 $ 86,565
Jan 22 $ 0.0393
-57.71%
$ 228,900 $ 52,030
Jan 15 $ 0.172
-95.70%
$ 1.6 million $ 198,635
Download