Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMORO Historical Data

NUMO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00006
+0.00%
$6 million $25
Yesterday $0.000028
-12.50%
$2.8 million $260
Oct 1, 2026 $0.000022
+0.00%
$-- $1
Sep 30, 2026 $0.000022
+4.76%
$2.2 million $2
Sep 29, 2026 $0.000021
-36.36%
$2.1 million $10
Sep 28, 2026 $0.000022
+0.00%
$2.2 million $9
Sep 27, 2026 $0.000022
+0.00%
$2.2 million $66
Sep 26, 2026 $0.000022
-51.11%
$2.2 million $14
Sep 25, 2026 $0.000045
+4.65%
$4.5 million $49
Sep 24, 2026 $0.000043
+72.00%
$4.3 million $76
Sep 23, 2026 $0.000025
+150.00%
$2.5 million $26
Sep 22, 2026 $0.00001
+0.00%
$1 million $8
Sep 21, 2026 $0.00001
+0.00%
$1 million $3
Sep 20, 2026 $0.00001
-66.67%
$1 million $80
Sep 19, 2026 $0.00003
+0.00%
$3 million $37
Sep 18, 2026 $0.00003
+0.00%
$3 million $161
Sep 17, 2026 $0.00003
-25.00%
$3 million $99
Sep 16, 2026 $0.00004
+0.00%
$4 million $1,943
Sep 15, 2026 $0.00004
+33.33%
$4 million $73
Sep 14, 2026 $0.00003
+50.00%
$3 million $315
Sep 13, 2026 $0.00002
-75.00%
$2 million $487
Sep 12, 2026 $0.00008
-20.00%
$8 million $276
Sep 11, 2026 $0.0001
-9.09%
$10 million $1,145
Sep 10, 2026 $0.00012
-33.33%
$12 million $2,237
Sep 9, 2026 $0.00018
-10.00%
$18 million $3,079
Sep 8, 2026 $0.0002
-67.21%
$20 million $27,098
Sep 7, 2026 $0.0006
-18.92%
$60 million $189,493
Sep 6, 2026 $0.00071
+545.45%
$71 million $21,898
Sep 5, 2026 $0.00011
-45.00%
$11 million $31,067
Sep 4, 2026 $0.0002
+100.00%
$20 million $53,242
Sep 3, 2026 $0.0001
+0.00%
$10 million $5
Sep 2, 2026 $0.0001
+0.00%
$-- $1
Sep 1, 2026 $0.0001
+0.00%
$10 million $1
Aug 31, 2026 $0.0001
+0.00%
$-- $3
Aug 30, 2026 $0.0001
+0.00%
$10 million $3
Aug 29, 2026 $0.0001
+0.00%
$10 million $9
Aug 28, 2026 $0.0001
+0.00%
$10 million $2
Aug 26, 2026 $0.0001
+0.00%
$10 million $2
Aug 25, 2026 $0.0001
+0.00%
$10 million $2
Aug 24, 2026 $0.0001
+0.00%
$10 million $155
Aug 23, 2026 $0.0001
+0.00%
$10 million $45
Aug 22, 2026 $0.0001
+0.00%
$10 million $18
Aug 21, 2026 $0.0001
-66.67%
$10 million $148
Aug 20, 2026 $0.0003
+0.00%
$30 million $40
Aug 19, 2026 $0.0003
+0.00%
$30 million $231
Aug 18, 2026 $0.0003
+0.00%
$30 million $86,438
Aug 17, 2026 $0.0003
+0.00%
$30 million $196
Aug 16, 2026 $0.0003
-66.67%
$30 million $271,312
Aug 15, 2026 $0.0009
+12.50%
$90 million $676,288
Aug 14, 2026 $0.001
-54.55%
$100 million $1.31 million
Download