NUMORO Historical Data

NUMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.109
+0.00%
$ 10.86 billion $ 5,945
Yesterday $ 0.109
+0.65%
$ 10.9 billion $ 5,671
May 29, 2026 $ 0.108
-12.67%
$ 10.82 billion $ 6,551
May 28, 2026 $ 0.118
+6.13%
$ 11.78 billion $ 4,726
May 27, 2026 $ 0.111
-6.25%
$ 11.1 billion $ 6,412
May 26, 2026 $ 0.113
-4.17%
$ 11.26 billion $ 11,158
May 25, 2026 $ 0.119
-0.25%
$ 11.94 billion $ 8,481
May 24, 2026 $ 0.118
-3.66%
$ 11.97 billion $ 8,558
May 23, 2026 $ 0.12
-17.86%
$ 12.3 billion $ 9,520
May 22, 2026 $ 0.151
+21.51%
$ 15.08 billion $ 11,904
May 21, 2026 $ 0.136
-21.23%
$ -- $ 15,138
May 20, 2026 $ 0.175
-16.82%
$ 17.46 billion $ 9,021
May 19, 2026 $ 0.211
+0.38%
$ 21.07 billion $ 4,651
May 18, 2026 $ 0.208
-4.01%
$ 20.84 billion $ 4,939
May 17, 2026 $ 0.217
+2.07%
$ 21.69 billion $ 4,465
May 16, 2026 $ 0.211
-1.08%
$ 21.13 billion $ 5,118
May 15, 2026 $ 0.213
-1.93%
$ 21.34 billion $ 7,441
May 14, 2026 $ 0.218
-4.01%
$ 21.76 billion $ 7,072
May 13, 2026 $ 0.227
-1.31%
$ 22.65 billion $ 9,945
May 12, 2026 $ 0.23
+14.69%
$ 22.96 billion $ 8,771
May 11, 2026 $ 0.2
-0.40%
$ 20.02 billion $ 4,713
May 10, 2026 $ 0.201
+2.08%
$ 20.12 billion $ 8,788
May 9, 2026 $ 0.198
-1.20%
$ 19.79 billion $ 7,205
May 8, 2026 $ 0.2
-0.70%
$ 19.97 billion $ 9,934
May 7, 2026 $ 0.202
+0.65%
$ 20.19 billion $ 7,805
May 6, 2026 $ 0.201
-0.35%
$ 20.06 billion $ 8,512
May 5, 2026 $ 0.203
+0.95%
$ 20.29 billion $ 9,115
May 4, 2026 $ 0.201
-1.03%
$ 20.1 billion $ 9,813
May 3, 2026 $ 0.201
-1.71%
$ 20.1 billion $ 9,636
May 2, 2026 $ 0.204
-10.47%
$ 20.36 billion $ 10,787
May 1, 2026 $ 0.227
+11.25%
$ 22.74 billion $ 10,098
Apr 30, 2026 $ 0.205
-2.34%
$ 20.47 billion $ 7,108
Apr 29, 2026 $ 0.21
-1.87%
$ 20.98 billion $ 5,826
Apr 28, 2026 $ 0.213
+2.60%
$ 21.32 billion $ 4,207
Apr 27, 2026 $ 0.207
+0.10%
$ 20.74 billion $ 5,863
Apr 26, 2026 $ 0.206
+1.47%
$ 20.65 billion $ 5,355
Apr 25, 2026 $ 0.204
+0.10%
$ 20.39 billion $ 3,946
Apr 24, 2026 $ 0.204
-1.02%
$ 20.37 billion $ 7,340
Apr 23, 2026 $ 0.206
-3.70%
$ 20.57 billion $ 15,433
Apr 22, 2026 $ 0.215
+22.39%
$ 21.48 billion $ 19,088
Apr 21, 2026 $ 0.177
-25.18%
$ 17.74 billion $ 17,562
Apr 20, 2026 $ 0.242
+72.38%
$ 24.22 billion $ 19,359
Apr 19, 2026 $ 0.141
-24.32%
$ 14.1 billion $ 14,674
Apr 18, 2026 $ 0.245
+1.11%
$ 24.53 billion $ 20,953
Apr 17, 2026 $ 0.242
+12.21%
$ 24.17 billion $ 17,441
Apr 16, 2026 $ 0.217
+19.32%
$ 21.74 billion $ 12,863
Apr 15, 2026 $ 0.184
-20.90%
$ 18.43 billion $ 18,791
Apr 14, 2026 $ 0.236
+160.62%
$ 23.56 billion $ 18,740
Apr 13, 2026 $ 0.0941
-7.29%
$ 9.41 billion $ 8,289
Apr 12, 2026 $ 0.101
-21.76%
$ 10.15 billion $ 17,603
Download