NUMORO Historical Data

NUMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0388
+0.00%
$ 3.88 billion $ 247,015
Yesterday $ 0.0393
+22.43%
$ 3.92 billion $ 248,867
Jul 9, 2026 $ 0.0325
-31.43%
$ 3.25 billion $ 223,920
Jul 8, 2026 $ 0.0466
+68.23%
$ 4.66 billion $ 211,005
Jul 7, 2026 $ 0.0289
-43.33%
$ 2.89 billion $ 121,049
Jul 6, 2026 $ 0.051
-0.58%
$ 5.1 billion $ 212,885
Jul 5, 2026 $ 0.0606
-7.48%
$ 6.06 billion $ 281,315
Jul 4, 2026 $ 0.065
-13.68%
$ 6.55 billion $ 241,914
Jul 3, 2026 $ 0.0749
+18.70%
$ 7.53 billion $ 272,360
Jul 2, 2026 $ 0.0717
-13.72%
$ 7.17 billion $ 267,637
Jul 1, 2026 $ 0.0947
+3.72%
$ 9.47 billion $ 269,180
Jun 30, 2026 $ 0.0995
+14.37%
$ 9.95 billion $ 220,262
Jun 29, 2026 $ 0.103
+84.56%
$ 10.28 billion $ 288,572
Jun 28, 2026 $ 0.0554
-14.37%
$ 5.54 billion $ 325,278
Jun 27, 2026 $ 0.0647
+26.86%
$ 6.47 billion $ 207,022
Jun 26, 2026 $ 0.0513
-13.34%
$ 5.13 billion $ 206,783
Jun 25, 2026 $ 0.0602
-3.68%
$ 6.02 billion $ 223,618
Jun 24, 2026 $ 0.0626
-4.43%
$ 6.26 billion $ 210,190
Jun 23, 2026 $ 0.0655
-28.80%
$ 6.55 billion $ 176,680
Jun 22, 2026 $ 0.0901
+0.11%
$ 9.01 billion $ 113,903
Jun 21, 2026 $ 0.0719
-12.21%
$ 7.19 billion $ 241,627
Jun 20, 2026 $ 0.0805
-19.50%
$ 8.05 billion $ 24,220
Jun 19, 2026 $ 0.1
-6.98%
$ 10 billion $ 62,342
Jun 18, 2026 $ 0.105
-12.01%
$ 10.55 billion $ 206,282
Jun 17, 2026 $ 0.12
-13.26%
$ 11.97 billion $ 15,275
Jun 16, 2026 $ 0.139
-3.88%
$ 13.89 billion $ 128,802
Jun 15, 2026 $ 0.145
+3.95%
$ 14.48 billion $ 103,774
Jun 14, 2026 $ 0.14
+0.58%
$ 13.97 billion $ 15,842
Jun 13, 2026 $ 0.138
+2.07%
$ 14.01 billion $ 72,598
Jun 12, 2026 $ 0.135
-20.36%
$ 13.53 billion $ 27,902
Jun 11, 2026 $ 0.17
-8.06%
$ 16.99 billion $ 55,251
Jun 10, 2026 $ 0.188
+25.20%
$ 18.78 billion $ 61,013
Jun 9, 2026 $ 0.183
-0.11%
$ 18.33 billion $ 68,435
Jun 8, 2026 $ 0.232
+13.30%
$ 23.17 billion $ 67,727
Jun 7, 2026 $ 0.204
-5.60%
$ 20.38 billion $ 69,174
Jun 6, 2026 $ 0.229
-2.18%
$ 22.88 billion $ 59,101
Jun 5, 2026 $ 0.294
+56.25%
$ 29.39 billion $ 20,762
Jun 4, 2026 $ 0.188
+10.05%
$ 18.84 billion $ 14,259
Jun 3, 2026 $ 0.175
+74.93%
$ 17.51 billion $ 21,987
Jun 2, 2026 $ 0.13
-16.72%
$ 13 billion $ 2,118
Jun 1, 2026 $ 0.156
+47.68%
$ 15.61 billion $ 3,242
May 31, 2026 $ 0.105
-3.77%
$ 10.46 billion $ 3,277
May 30, 2026 $ 0.109
+0.65%
$ 10.9 billion $ 5,671
May 29, 2026 $ 0.108
-12.67%
$ 10.82 billion $ 6,551
May 28, 2026 $ 0.118
+6.13%
$ 11.78 billion $ 4,726
May 27, 2026 $ 0.111
-6.25%
$ 11.1 billion $ 6,412
May 26, 2026 $ 0.113
-4.17%
$ 11.26 billion $ 11,158
May 25, 2026 $ 0.119
-0.25%
$ 11.94 billion $ 8,481
May 24, 2026 $ 0.118
-3.66%
$ 11.97 billion $ 8,558
May 23, 2026 $ 0.12
-17.86%
$ 12.3 billion $ 9,520
Download