NUMORO Historical Data

NUMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0037
+0.00%
$ 370 million $ 794,671
Yesterday $ 0.0038
-29.63%
$ 380 million $ 615,331
Aug 10, 2026 $ 0.0054
-18.18%
$ 540 million $ 1 million
Aug 9, 2026 $ 0.0066
+32.00%
$ 660 million $ 544,505
Aug 8, 2026 $ 0.005
+0.00%
$ 500 million $ 1.98 million
Aug 7, 2026 $ 0.005
-50.98%
$ 500 million $ 836,624
Aug 6, 2026 $ 0.0066
-40.54%
$ 1.02 billion $ 923
Aug 5, 2026 $ 0.0111
+37.04%
$ 1.11 billion $ 266,182
Aug 4, 2026 $ 0.0082
-4.65%
$ 810 million $ 29,186
Aug 3, 2026 $ 0.0088
+18.92%
$ 880 million $ 431,691
Aug 2, 2026 $ 0.0074
-46.38%
$ 740 million $ 3,843
Aug 1, 2026 $ 0.0138
-18.82%
$ 1.38 billion $ 4,954
Jul 31, 2026 $ 0.0173
-33.97%
$ 1.68 billion $ 12,181
Jul 30, 2026 $ 0.0257
+31.12%
$ 2.57 billion $ 127,044
Jul 29, 2026 $ 0.0191
-19.41%
$ 1.91 billion $ 225,962
Jul 28, 2026 $ 0.0234
-14.91%
$ 2.34 billion $ 5,907
Jul 27, 2026 $ 0.0284
-12.88%
$ 2.84 billion $ 243,535
Jul 26, 2026 $ 0.032
-11.85%
$ 3.2 billion $ 310,022
Jul 25, 2026 $ 0.0365
-33.88%
$ 3.65 billion $ 152,634
Jul 24, 2026 $ 0.0553
+84.95%
$ 5.53 billion $ 483,548
Jul 23, 2026 $ 0.03
-14.04%
$ 3 billion $ 166,947
Jul 22, 2026 $ 0.0337
+1.81%
$ 3.37 billion $ 110,076
Jul 21, 2026 $ 0.0331
-7.28%
$ 3.31 billion $ 5,334
Jul 20, 2026 $ 0.0363
-9.25%
$ 3.63 billion $ 126,378
Jul 19, 2026 $ 0.04
+28.21%
$ 4 billion $ 102,302
Jul 18, 2026 $ 0.0312
-21.41%
$ 3.12 billion $ 312,156
Jul 17, 2026 $ 0.0397
+6.72%
$ 3.97 billion $ 233,579
Jul 16, 2026 $ 0.0372
-12.26%
$ 3.72 billion $ 183,751
Jul 15, 2026 $ 0.0413
+25.53%
$ 4.13 billion $ 354,471
Jul 14, 2026 $ 0.0329
-16.50%
$ 3.29 billion $ 132,753
Jul 13, 2026 $ 0.0397
+5.59%
$ 3.94 billion $ 269,379
Jul 12, 2026 $ 0.0375
-16.48%
$ 3.76 billion $ 206,673
Jul 11, 2026 $ 0.0449
+14.54%
$ 4.49 billion $ 456,438
Jul 10, 2026 $ 0.0393
+22.43%
$ 3.92 billion $ 248,867
Jul 9, 2026 $ 0.0325
-31.43%
$ 3.25 billion $ 223,920
Jul 8, 2026 $ 0.0466
+68.23%
$ 4.66 billion $ 211,005
Jul 7, 2026 $ 0.0289
-43.33%
$ 2.89 billion $ 121,049
Jul 6, 2026 $ 0.051
-0.58%
$ 5.1 billion $ 212,885
Jul 5, 2026 $ 0.0606
-7.48%
$ 6.06 billion $ 281,315
Jul 4, 2026 $ 0.065
-13.68%
$ 6.55 billion $ 241,914
Jul 3, 2026 $ 0.0749
+18.70%
$ 7.53 billion $ 272,360
Jul 2, 2026 $ 0.0717
-13.72%
$ 7.17 billion $ 267,637
Jul 1, 2026 $ 0.0947
+3.72%
$ 9.47 billion $ 269,180
Jun 30, 2026 $ 0.0995
+14.37%
$ 9.95 billion $ 220,262
Jun 29, 2026 $ 0.103
+84.56%
$ 10.28 billion $ 288,572
Jun 28, 2026 $ 0.0554
-14.37%
$ 5.54 billion $ 325,278
Jun 27, 2026 $ 0.0647
+26.86%
$ 6.47 billion $ 207,022
Jun 26, 2026 $ 0.0513
-13.34%
$ 5.13 billion $ 206,783
Jun 25, 2026 $ 0.0602
-3.68%
$ 6.02 billion $ 223,618
Jun 24, 2026 $ 0.0626
-4.43%
$ 6.26 billion $ 210,190
Download