NUMORO Historical Data

NUMO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.108
+0.00%
$ 10.81 billion $ 5,825
Today, at 12 AM $ 0.108
-0.55%
$ 10.81 billion $ 5,825
Yesterday, at 11 PM $ 0.109
+0.65%
$ 10.9 billion $ 5,671
Yesterday, at 10 PM $ 0.108
-1.55%
$ 10.8 billion $ 5,498
Yesterday, at 9 PM $ 0.109
+0.28%
$ 10.9 billion $ 5,293
Yesterday, at 8 PM $ 0.11
+0.09%
$ 10.95 billion $ 4,969
Yesterday, at 7 PM $ 0.11
+0.36%
$ 11 billion $ 5,092
Yesterday, at 6 PM $ 0.109
+1.77%
$ 10.91 billion $ 5,202
Yesterday, at 5 PM $ 0.105
+0.19%
$ 10.49 billion $ 5,330
Yesterday, at 4 PM $ 0.105
+1.45%
$ 10.49 billion $ 5,552
Yesterday, at 3 PM $ 0.103
+1.67%
$ 10.34 billion $ 5,893
Yesterday, at 2 PM $ 0.102
-0.20%
$ 10.17 billion $ 5,815
Yesterday, at 1 PM $ 0.102
-0.59%
$ 10.16 billion $ 5,495
Yesterday, at 12 PM $ 0.102
+0.89%
$ 10.22 billion $ 5,500
Yesterday, at 11 AM $ 0.101
+1.10%
$ 10.12 billion $ 6,088
Yesterday, at 10 AM $ 0.1
+0.00%
$ 10.01 billion $ 6,130
Yesterday, at 9 AM $ 0.1
+0.00%
$ 10.01 billion $ 6,047
Yesterday, at 8 AM $ 0.1
-1.48%
$ 10.01 billion $ 6,432
Yesterday, at 7 AM $ 0.102
-0.10%
$ 10.16 billion $ 6,438
Yesterday, at 6 AM $ 0.102
+0.39%
$ 10.18 billion $ 6,162
Yesterday, at 5 AM $ 0.102
+0.99%
$ 10.16 billion $ 5,890
Yesterday, at 4 AM $ 0.101
-1.18%
$ 10.06 billion $ 5,843
Yesterday, at 3 AM $ 0.102
-5.57%
$ 10.18 billion $ 5,784
Yesterday, at 2 AM $ 0.108
-0.46%
$ 10.78 billion $ 5,607
May 29, 8 PM $ 0.108
+1.79%
$ 10.82 billion $ 6,551
May 29, 7 PM $ 0.105
+0.57%
$ 10.5 billion $ 6,605
May 29, 4 PM $ 0.0999
+1.63%
$ 9.99 billion $ 5,949
May 29, 10 AM $ 0.116
+0.00%
$ 11.64 billion $ 4,880
May 29, 9 AM $ 0.116
-0.94%
$ 11.64 billion $ 4,868
May 29, 8 AM $ 0.117
-4.63%
$ 11.75 billion $ 4,239
May 29, 7 AM $ 0.123
+0.00%
$ 12.32 billion $ 4,283
May 29, 6 AM $ 0.123
+0.00%
$ 12.32 billion $ 4,502
May 29, 5 AM $ 0.123
-1.28%
$ 12.32 billion $ 4,521
May 29, 4 AM $ 0.125
-4.88%
$ 12.48 billion $ 4,562
May 29, 3 AM $ 0.125
+0.00%
$ 12.48 billion $ 4,668
May 29, 2 AM $ 0.125
+4.26%
$ 12.48 billion $ 4,664
May 29, 1 AM $ 0.12
-0.08%
$ 11.97 billion $ 4,726
May 29, 12 AM $ 0.12
-3.47%
$ 11.96 billion $ 4,743
May 28, 11 PM $ 0.118
+0.00%
$ 11.78 billion $ 4,726
May 28, 10 PM $ 0.118
-0.08%
$ 11.76 billion $ 4,762
May 28, 9 PM $ 0.118
+0.00%
$ 11.79 billion $ 4,777
May 28, 8 PM $ 0.117
-0.34%
$ 11.75 billion $ 4,838
May 28, 7 PM $ 0.118
+1.81%
$ 11.79 billion $ 4,743
May 28, 6 PM $ 0.116
+0.17%
$ 11.64 billion $ 4,734
May 28, 5 PM $ 0.116
+2.02%
$ 11.6 billion $ 4,739
May 28, 4 PM $ 0.114
+0.00%
$ 11.37 billion $ 4,647
May 28, 3 PM $ 0.108
-0.09%
$ 10.82 billion $ 4,778
May 28, 2 PM $ 0.108
+0.28%
$ 10.84 billion $ 4,721
May 28, 1 PM $ 0.118
-0.25%
$ 11.79 billion $ 4,498
May 28, 12 PM $ 0.118
+0.00%
$ 11.82 billion $ 4,484
Download