NUMORO Historical Data

NUMO
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0037
+0.00%
$ 370 million $ 794,674
11:06 AM $ 0.0037
+0.00%
$ 370 million $ 794,671
10:56 AM $ 0.0037
+0.00%
$ 370 million $ 794,637
10:51 AM $ 0.0036
+0.00%
$ 360 million $ 794,634
10:46 AM $ 0.0035
+0.00%
$ 350 million $ 794,632
10:41 AM $ 0.0034
+0.00%
$ 340 million $ 794,630
10:36 AM $ 0.0034
+0.00%
$ 340 million $ 794,862
10:31 AM $ 0.0034
+0.00%
$ 340 million $ 794,865
10:21 AM $ 0.0036
+0.00%
$ 360 million $ 794,867
10:16 AM $ 0.0036
+0.00%
$ 360 million $ 794,867
10:11 AM $ 0.0035
+0.00%
$ 350 million $ 794,868
10:01 AM $ 0.0035
+0.00%
$ 350 million $ 794,869
9:56 AM $ 0.0036
+0.00%
$ 360 million $ 794,891
9:51 AM $ 0.0037
+0.00%
$ 370 million $ 794,890
9:46 AM $ 0.0038
+0.00%
$ 380 million $ 794,885
9:41 AM $ 0.0037
+0.00%
$ 370 million $ 794,881
9:36 AM $ 0.0038
+0.00%
$ 380 million $ 794,877
9:31 AM $ 0.0038
+0.00%
$ 380 million $ 794,876
9:26 AM $ 0.0037
+0.00%
$ 370 million $ 794,875
9:16 AM $ 0.0038
+0.00%
$ 380 million $ 794,877
9:11 AM $ 0.0037
+0.00%
$ 370 million $ 794,865
9:01 AM $ 0.004
+0.00%
$ 400 million $ 794,858
8:50 AM $ 0.0036
+0.00%
$ 400 million $ 795,073
8:40 AM $ 0.0035
+0.00%
$ 400 million $ 795,076
8:35 AM $ 0.0038
+0.00%
$ 400 million $ 795,076
8:30 AM $ 0.0037
+0.00%
$ 400 million $ 795,083
8:20 AM $ 0.0035
+0.00%
$ 400 million $ 795,097
8:10 AM $ 0.0039
+0.00%
$ 400 million $ 795,095
8:05 AM $ 0.0039
+0.00%
$ 400 million $ 795,086
8:00 AM $ 0.0038
+0.00%
$ 400 million $ 795,088
7:50 AM $ 0.0037
+0.00%
$ 400 million $ 795,107
7:40 AM $ 0.0036
+0.00%
$ 400 million $ 795,227
7:30 AM $ 0.0037
+0.00%
$ 400 million $ 795,323
7:25 AM $ 0.0036
+0.00%
$ 400 million $ 795,343
7:15 AM $ 0.0037
+0.00%
$ 400 million $ 795,371
7:10 AM $ 0.0037
+0.00%
$ 400 million $ 795,392
7:05 AM $ 0.0037
+0.00%
$ 400 million $ 795,376
7:00 AM $ 0.0036
+0.00%
$ 400 million $ 795,504
6:55 AM $ 0.0035
+0.00%
$ 400 million $ 795,528
6:50 AM $ 0.0035
+0.00%
$ 400 million $ 795,585
6:40 AM $ 0.0038
+0.00%
$ 400 million $ 795,595
6:35 AM $ 0.0037
+0.00%
$ 400 million $ 795,591
6:30 AM $ 0.0036
+0.00%
$ 400 million $ 795,587
6:20 AM $ 0.0037
+0.00%
$ 400 million $ 795,594
6:15 AM $ 0.0037
+0.00%
$ 400 million $ 795,594
6:10 AM $ 0.0036
+0.00%
$ 400 million $ 795,588
6:05 AM $ 0.0037
+0.00%
$ 400 million $ 795,582
6:00 AM $ 0.0037
+0.00%
$ 400 million $ 795,578
5:55 AM $ 0.0037
+0.00%
$ 400 million $ 795,573
5:50 AM $ 0.0037
+0.00%
$ 400 million $ 795,566
Download