NUMORO Historical Data

NUMO
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.198
+0.00%
$ 22.02 billion $ 19,826
4:30 AM $ 0.198
+0.00%
$ 22.02 billion $ 19,798
4:25 AM $ 0.202
+0.00%
$ 22.02 billion $ 19,776
4:20 AM $ 0.204
+0.00%
$ 22.02 billion $ 19,777
4:15 AM $ 0.209
+0.00%
$ 22.02 billion $ 19,766
4:10 AM $ 0.206
+0.00%
$ 22.02 billion $ 19,680
4:05 AM $ 0.209
+0.00%
$ 22.02 billion $ 19,657
4:00 AM $ 0.209
+0.00%
$ 22.02 billion $ 19,645
3:55 AM $ 0.21
+0.00%
$ 22.02 billion $ 19,632
3:50 AM $ 0.212
+0.00%
$ 22.02 billion $ 19,606
3:45 AM $ 0.212
+0.00%
$ 22.02 billion $ 19,606
3:40 AM $ 0.212
+0.00%
$ 22.02 billion $ 19,575
3:35 AM $ 0.213
+0.00%
$ 22.02 billion $ 19,531
3:30 AM $ 0.214
+0.00%
$ 22.02 billion $ 19,510
3:25 AM $ 0.212
+0.00%
$ 22.02 billion $ 19,493
3:20 AM $ 0.217
+0.00%
$ 22.02 billion $ 19,465
3:15 AM $ 0.214
+0.00%
$ 22.02 billion $ 19,455
3:10 AM $ 0.214
+0.00%
$ 22.02 billion $ 19,441
3:05 AM $ 0.216
+0.00%
$ 22.02 billion $ 19,394
3:00 AM $ 0.217
+0.00%
$ 22.02 billion $ 19,378
2:55 AM $ 0.218
+0.00%
$ 22.02 billion $ 19,342
2:50 AM $ 0.217
+0.00%
$ 22.02 billion $ 19,341
2:45 AM $ 0.217
+0.00%
$ 22.02 billion $ 19,326
2:40 AM $ 0.217
+0.00%
$ 22.02 billion $ 19,304
2:35 AM $ 0.217
+0.00%
$ 22.02 billion $ 19,282
2:30 AM $ 0.218
+0.00%
$ 22.02 billion $ 19,253
2:25 AM $ 0.219
+0.00%
$ 22.02 billion $ 19,218
2:20 AM $ 0.218
+0.00%
$ 22.02 billion $ 19,190
2:15 AM $ 0.218
+0.00%
$ 22.02 billion $ 19,171
2:10 AM $ 0.218
+0.00%
$ 22.02 billion $ 19,166
2:05 AM $ 0.22
+0.00%
$ 22.02 billion $ 19,152
2:00 AM $ 0.218
+0.00%
$ 22.02 billion $ 19,149
1:55 AM $ 0.22
+0.00%
$ 22.02 billion $ 19,132
1:50 AM $ 0.219
+0.00%
$ 22.02 billion $ 19,136
1:45 AM $ 0.219
+0.00%
$ 22.02 billion $ 19,116
1:40 AM $ 0.221
+0.00%
$ 22.02 billion $ 19,105
1:35 AM $ 0.221
+0.00%
$ 22.02 billion $ 19,087
1:30 AM $ 0.223
+0.00%
$ 22.02 billion $ 19,032
1:25 AM $ 0.225
+0.00%
$ 22.02 billion $ 19,173
1:20 AM $ 0.225
+0.00%
$ 22.02 billion $ 19,142
1:15 AM $ 0.22
+0.00%
$ 22.02 billion $ 19,115
1:09 AM $ 0.22
+0.00%
$ 22.02 billion $ 19,355
1:04 AM $ 0.216
+0.00%
$ 21.61 billion $ 19,068
12:59 AM $ 0.215
+0.00%
$ 21.55 billion $ 19,048
12:54 AM $ 0.213
+0.00%
$ 21.27 billion $ 19,028
12:49 AM $ 0.211
+0.00%
$ 21.07 billion $ 19,016
12:44 AM $ 0.211
+0.00%
$ 21.07 billion $ 18,999
12:34 AM $ 0.22
+0.00%
$ 22.03 billion $ 18,925
12:29 AM $ 0.23
+0.00%
$ 22.99 billion $ 18,880
12:24 AM $ 0.23
+0.00%
$ 23 billion $ 18,852
Download