NUMORO Historical Data

NUMO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0173
-81.05%
$ 1.68 billion $ 3.27 million
Jun 2026 $ 0.0995
-5.87%
$ 9.95 billion $ 419,975
May 2026 $ 0.105
-48.83%
$ 10.46 billion $ 43,235
Apr 2026 $ 0.21
+133.89%
$ 20.47 billion $ 461,466
Mar 2026 $ 0.081
-73.01%
$ 8.1 billion $ 278,146
Feb 2026 $ 0.3
-45.75%
$ 30.01 billion $ 583,080
Jan 2026 $ 0.504
-19.55%
$ 55.29 billion $ 2.39 million
Download