Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUMORO Historical Data

NUMO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000022
+120.00%
$2.2 million $241
Sep 14 $0.00001
-50.00%
$1 million $2,880
Sep 7 $0.00008
-89.19%
$2 million $234,559
Aug 31 $0.00071
+610.00%
$71 million $88,755
Aug 24 $0.0001
+0.00%
$10 million $185
Aug 17 $0.0001
-66.67%
$10 million $178,682
Aug 10 $0.0009
-86.36%
$30 million $4.12 million
Aug 3 $0.0066
-10.81%
$660 million $3.7 million
Jul 27 $0.0074
-77.30%
$740 million $735,021
Jul 20 $0.032
-20.00%
$3.2 billion $1.18 million
Jul 13 $0.04
+6.38%
$4 billion $903,639
Jul 6 $0.0449
-12.48%
$3.75 billion $243,912
Jun 29 $0.0606
+8.80%
$6.06 billion $181,781
Jun 22 $0.0647
-28.11%
$5.54 billion $180,153
Jun 15 $0.0805
-42.21%
$7.19 billion $87,363
Jun 8 $0.138
-32.47%
$13.97 billion $41,887
Jun 1 $0.229
+116.46%
$20.38 billion $10,794
May 25 $0.109
-8.94%
$10.46 billion $6,800
May 18 $0.12
-44.73%
$11.85 billion $7,561
May 11 $0.211
+5.12%
$21.69 billion $8,233
May 4 $0.198
-2.56%
$20.12 billion $10,569
Apr 27 $0.204
-1.74%
$20.1 billion $3,195
Apr 20 $0.204
+45.12%
$20.65 billion $82,728
Apr 13 $0.245
+141.67%
$14.1 billion $97,078
Apr 6 $0.127
+78.04%
$10.07 billion $143,547
Mar 30 $0.0809
+16.40%
$7.15 billion $105,849
Mar 23 $0.0775
-7.19%
$6.97 billion $47,240
Mar 16 $0.0996
+178.99%
$9.96 billion $51,758
Mar 9 $0.0633
-23.09%
$3.47 billion $67,260
Mar 2 $0.117
-59.84%
$9.96 billion $42,087
Feb 23 $0.288
-26.15%
$28.8 billion $59,165
Feb 16 $0.446
-10.34%
$39 billion $59,716
Feb 9 $0.532
-12.25%
$49.67 billion $56,441
Feb 2 $0.608
+13.58%
$60.72 billion $290,780
Jan 26 $0.553
+0.47%
$53.63 billion $1.19 million
Jan 19 $0.552
-11.98%
$55.03 billion $1.14 million
Download