NUMORO Historical Data

NUMO
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0066
-10.81%
$ 660 million $ 3.7 million
Jul 27 $ 0.0074
-77.30%
$ 740 million $ 735,021
Jul 20 $ 0.032
-20.00%
$ 3.2 billion $ 1.18 million
Jul 13 $ 0.04
+6.38%
$ 4 billion $ 903,639
Jul 6 $ 0.0449
-12.48%
$ 3.75 billion $ 243,912
Jun 29 $ 0.0606
+8.80%
$ 6.06 billion $ 181,781
Jun 22 $ 0.0647
-28.11%
$ 5.54 billion $ 180,153
Jun 15 $ 0.0805
-42.21%
$ 7.19 billion $ 87,363
Jun 8 $ 0.138
-32.47%
$ 13.97 billion $ 41,887
Jun 1 $ 0.229
+116.46%
$ 20.38 billion $ 10,794
May 25 $ 0.109
-8.94%
$ 10.46 billion $ 6,800
May 18 $ 0.12
-44.73%
$ 11.85 billion $ 7,561
May 11 $ 0.211
+5.12%
$ 21.69 billion $ 8,233
May 4 $ 0.198
-2.56%
$ 20.12 billion $ 10,569
Apr 27 $ 0.204
-1.74%
$ 20.1 billion $ 3,195
Apr 20 $ 0.204
+45.12%
$ 20.65 billion $ 82,728
Apr 13 $ 0.245
+141.67%
$ 14.1 billion $ 97,078
Apr 6 $ 0.127
+78.04%
$ 10.07 billion $ 143,547
Mar 30 $ 0.0809
+16.40%
$ 7.15 billion $ 105,849
Mar 23 $ 0.0775
-7.19%
$ 6.97 billion $ 47,240
Mar 16 $ 0.0996
+178.99%
$ 9.96 billion $ 51,758
Mar 9 $ 0.0633
-23.09%
$ 3.47 billion $ 67,260
Mar 2 $ 0.117
-59.84%
$ 9.96 billion $ 42,087
Feb 23 $ 0.288
-26.15%
$ 28.8 billion $ 59,165
Feb 16 $ 0.446
-10.34%
$ 39 billion $ 59,716
Feb 9 $ 0.532
-12.25%
$ 49.67 billion $ 56,441
Feb 2 $ 0.608
+13.58%
$ 60.72 billion $ 290,780
Jan 26 $ 0.553
+0.47%
$ 53.63 billion $ 1.19 million
Jan 19 $ 0.552
-11.98%
$ 55.03 billion $ 1.14 million
Download