NUMORO Historical Data

NUMO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.0498
-30.83%
$ 4.98 billion $ 484,961
Jul 25, 12 AM $ 0.0709
+28.44%
$ 7.09 billion $ 484,057
Jul 24, 11 PM $ 0.0553
+4.93%
$ 5.53 billion $ 483,548
Jul 24, 10 PM $ 0.0528
+2.13%
$ 5.28 billion $ 483,235
Jul 24, 9 PM $ 0.0517
-2.82%
$ 5.17 billion $ 482,777
Jul 24, 8 PM $ 0.0526
+8.90%
$ 5.26 billion $ 482,173
Jul 24, 7 PM $ 0.0483
+2.77%
$ 4.83 billion $ 481,755
Jul 24, 6 PM $ 0.0473
+13.70%
$ 4.73 billion $ 481,228
Jul 24, 5 PM $ 0.0415
-5.68%
$ 4.15 billion $ 481,037
Jul 24, 4 PM $ 0.0431
-12.58%
$ 4.31 billion $ 480,460
Jul 24, 3 PM $ 0.0491
+53.44%
$ 4.91 billion $ 479,617
Jul 24, 2 PM $ 0.0316
-1.25%
$ 3.16 billion $ 641,210
Jul 24, 1 PM $ 0.035
+65.09%
$ 3.5 billion $ 166,293
Jul 24, 12 PM $ 0.0212
-5.36%
$ 2.12 billion $ 165,316
Jul 24, 11 AM $ 0.0212
-0.47%
$ 2.12 billion $ 165,362
Jul 24, 10 AM $ 0.0213
-10.13%
$ 2.13 billion $ 165,439
Jul 24, 9 AM $ 0.0241
-2.43%
$ 2.41 billion $ 165,522
Jul 24, 8 AM $ 0.0247
-5.00%
$ 2.47 billion $ 165,788
Jul 24, 7 AM $ 0.0276
+4.94%
$ 2.76 billion $ 166,147
Jul 24, 6 AM $ 0.0267
-1.11%
$ 2.67 billion $ 166,800
Jul 24, 5 AM $ 0.0272
-1.45%
$ 2.72 billion $ 166,772
Jul 24, 4 AM $ 0.0276
-3.83%
$ 2.76 billion $ 166,856
Jul 24, 3 AM $ 0.0285
+0.71%
$ 2.85 billion $ 166,928
Jul 24, 2 AM $ 0.0283
+0.71%
$ 2.83 billion $ 166,918
Jul 24, 1 AM $ 0.0282
-2.08%
$ 2.82 billion $ 166,939
Jul 24, 12 AM $ 0.0288
-3.68%
$ 2.88 billion $ 166,963
Jul 23, 11 PM $ 0.03
+2.74%
$ 3 billion $ 166,947
Jul 23, 10 PM $ 0.0292
-5.19%
$ 2.92 billion $ 166,962
Jul 23, 9 PM $ 0.0308
-2.53%
$ 3.08 billion $ 167,003
Jul 23, 8 PM $ 0.0312
+1.63%
$ 3.12 billion $ 167,062
Jul 23, 7 PM $ 0.0307
+6.60%
$ 3.07 billion $ 167,227
Jul 23, 6 PM $ 0.0288
-6.19%
$ 2.88 billion $ 167,296
Jul 23, 5 PM $ 0.031
+0.98%
$ 3.1 billion $ 167,087
Jul 23, 4 PM $ 0.031
-0.64%
$ 3.1 billion $ 167,171
Jul 23, 3 PM $ 0.0307
-3.76%
$ 3.07 billion $ 167,575
Jul 23, 2 PM $ 0.0281
-2.09%
$ 2.81 billion $ 107,857
Jul 23, 1 PM $ 0.0279
-6.06%
$ 2.79 billion $ 109,899
Jul 23, 12 PM $ 0.0305
+4.45%
$ 3.05 billion $ 109,920
Jul 23, 11 AM $ 0.0299
-0.99%
$ 2.99 billion $ 109,917
Jul 23, 10 AM $ 0.0299
-0.66%
$ 2.99 billion $ 109,968
Jul 23, 9 AM $ 0.0301
-5.05%
$ 3.01 billion $ 110,099
Jul 23, 8 AM $ 0.0317
-4.23%
$ 3.17 billion $ 109,904
Jul 23, 7 AM $ 0.0338
+6.29%
$ 3.38 billion $ 109,621
Jul 23, 6 AM $ 0.0318
+2.58%
$ 3.18 billion $ 109,019
Jul 23, 5 AM $ 0.031
+0.98%
$ 3.1 billion $ 109,070
Jul 23, 4 AM $ 0.0313
-7.94%
$ 3.13 billion $ 110,086
Jul 23, 3 AM $ 0.034
-1.16%
$ 3.4 billion $ 110,021
Jul 23, 2 AM $ 0.0338
+0.00%
$ 3.38 billion $ 110,011
Jul 23, 1 AM $ 0.0343
-0.29%
$ 3.43 billion $ 110,020
Jul 23, 12 AM $ 0.0347
-0.57%
$ 3.47 billion $ 110,043