Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUMORO Historical Data

NUMO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 4 AM $0.00008
+0.00%
$8 million $276
Sep 13, 3 AM $0.00008
+0.00%
$8 million $276
Sep 13, 2 AM $0.00008
+0.00%
$8 million $276
Sep 13, 1 AM $0.00008
+0.00%
$8 million $276
Sep 13, 12 AM $0.00008
+0.00%
$8 million $276
Sep 12, 11 PM $0.00008
+0.00%
$8 million $276
Sep 12, 10 PM $0.00007
+0.00%
$7 million $271
Sep 12, 9 PM $0.00007
+0.00%
$7 million $300
Sep 12, 8 PM $0.00007
+16.67%
$7 million $300
Sep 12, 7 PM $0.00006
+0.00%
$6 million $350
Sep 12, 6 PM $0.00006
+0.00%
$6 million $352
Sep 12, 5 PM $0.00006
+0.00%
$6 million $363
Sep 12, 4 PM $0.00006
+0.00%
$6 million $386
Sep 12, 3 PM $0.00006
+0.00%
$6 million $452
Sep 12, 2 PM $0.00006
+0.00%
$6 million $460
Sep 12, 1 PM $0.00006
+0.00%
$6 million $453
Sep 12, 12 PM $0.00006
-25.00%
$6 million $472
Sep 12, 11 AM $0.00008
+0.00%
$8 million $476
Sep 12, 10 AM $0.00008
-27.27%
$8 million $432
Sep 12, 9 AM $0.0001
+11.11%
$10 million $458
Sep 12, 8 AM $0.00009
+0.00%
$9 million $495
Sep 12, 7 AM $0.00009
-10.00%
$9 million $509
Sep 12, 6 AM $0.0001
+0.00%
$10 million $552
Sep 12, 5 AM $0.0001
+0.00%
$10 million $634
Sep 12, 4 AM $0.0001
+0.00%
$10 million $693
Sep 12, 3 AM $0.0001
+0.00%
$10 million $854
Sep 12, 2 AM $0.0001
+0.00%
$10 million $1,013
Sep 12, 1 AM $0.0001
+0.00%
$10 million $1,096
Sep 12, 12 AM $0.0001
+0.00%
$10 million $1,125
Sep 11, 11 PM $0.0001
+25.00%
$10 million $1,145
Sep 11, 10 PM $0.00008
-20.00%
$8 million $1,154
Sep 11, 9 PM $0.0001
+0.00%
$10 million $1,134
Sep 11, 8 PM $0.0001
-9.09%
$10 million $1,143
Sep 11, 7 PM $0.00011
+0.00%
$11 million $1,196
Sep 11, 6 PM $0.00011
+0.00%
$11 million $1,289
Sep 11, 5 PM $0.00011
-15.38%
$11 million $1,346
Sep 11, 4 PM $0.00013
+0.00%
$13 million $1,400
Sep 11, 3 PM $0.00013
+8.33%
$13 million $1,420
Sep 11, 2 PM $0.00012
+0.00%
$12 million $1,638
Sep 11, 1 PM $0.0001
-16.67%
$10 million $1,717
Sep 11, 12 PM $0.00012
+9.09%
$12 million $1,866
Sep 11, 11 AM $0.00011
+0.00%
$11 million $2,244
Sep 11, 10 AM $0.00012
+0.00%
$12 million $2,439
Sep 11, 9 AM $0.00012
+9.09%
$12 million $2,512
Sep 11, 8 AM $0.00012
+0.00%
$12 million $2,701
Sep 11, 7 AM $0.00012
+0.00%
$12 million $2,772
Sep 11, 6 AM $0.00013
-7.14%
$13 million $2,714
Sep 11, 5 AM $0.00014
+7.69%
$14 million $2,633
Sep 11, 4 AM $0.00014
-6.67%
$14 million $2,573
Sep 11, 3 AM $0.00013
+0.00%
$13 million $2,432