NUMORO Historical Data

NUMO Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.201
+0.35%
$ 20.13 billion $ 8,021
May 10, 3 PM $ 0.201
+0.55%
$ 20.09 billion $ 7,887
May 10, 2 PM $ 0.201
+0.10%
$ 20.07 billion $ 7,763
May 10, 1 PM $ 0.201
+0.40%
$ 20.11 billion $ 7,639
May 10, 12 PM $ 0.201
+0.00%
$ 20.14 billion $ 7,059
May 10, 11 AM $ 0.201
+0.10%
$ 20.06 billion $ 7,141
May 10, 10 AM $ 0.201
-0.15%
$ 20.14 billion $ 7,773
May 10, 9 AM $ 0.202
+1.35%
$ 20.23 billion $ 7,778
May 10, 8 AM $ 0.201
+0.70%
$ 20.09 billion $ 7,498
May 10, 7 AM $ 0.201
+4.47%
$ 20.11 billion $ 7,428
May 10, 6 AM $ 0.193
-4.16%
$ 19.33 billion $ 7,386
May 10, 5 AM $ 0.2
-0.89%
$ 20.04 billion $ 7,396
May 10, 4 AM $ 0.202
+0.50%
$ 20.23 billion $ 7,353
May 10, 3 AM $ 0.201
+0.00%
$ 20.13 billion $ 6,597
May 10, 2 AM $ 0.201
+0.05%
$ 20.13 billion $ 6,920
May 10, 1 AM $ 0.201
+1.36%
$ 20.12 billion $ 7,179
May 10, 12 AM $ 0.197
-0.20%
$ 19.67 billion $ 7,157
May 9, 11 PM $ 0.198
-0.05%
$ 19.79 billion $ 7,205
May 9, 10 PM $ 0.198
+0.41%
$ 19.8 billion $ 7,278
May 9, 9 PM $ 0.198
-0.30%
$ 19.78 billion $ 7,313
May 9, 8 PM $ 0.198
+0.10%
$ 19.84 billion $ 7,426
May 9, 7 PM $ 0.2
+0.00%
$ 20.02 billion $ 7,576
May 9, 6 PM $ 0.199
-0.50%
$ 19.89 billion $ 7,641
May 9, 5 PM $ 0.198
-0.90%
$ 19.82 billion $ 7,755
May 9, 4 PM $ 0.2
-0.20%
$ 20 billion $ 8,057
May 9, 3 PM $ 0.198
-1.39%
$ 19.82 billion $ 8,143
May 9, 2 PM $ 0.2
-0.40%
$ 20.04 billion $ 9,291
May 9, 1 PM $ 0.201
+0.10%
$ 20.12 billion $ 9,400
May 9, 12 PM $ 0.201
-0.44%
$ 20.14 billion $ 9,524
May 9, 11 AM $ 0.203
+0.55%
$ 20.26 billion $ 9,437
May 9, 10 AM $ 0.203
+1.40%
$ 20.31 billion $ 8,839
May 9, 9 AM $ 0.2
-0.05%
$ 19.98 billion $ 8,881
May 9, 8 AM $ 0.201
-0.25%
$ 20.13 billion $ 9,188
May 9, 7 AM $ 0.202
-0.10%
$ 20.23 billion $ 9,245
May 9, 6 AM $ 0.203
+0.70%
$ 20.25 billion $ 9,314
May 9, 5 AM $ 0.202
-0.05%
$ 20.21 billion $ 9,839
May 9, 4 AM $ 0.201
+1.56%
$ 20.12 billion $ 9,847
May 9, 3 AM $ 0.199
-1.00%
$ 19.88 billion $ 9,865
May 9, 2 AM $ 0.201
+0.40%
$ 20.08 billion $ 9,851
May 9, 1 AM $ 0.199
-0.70%
$ 19.92 billion $ 9,858
May 9, 12 AM $ 0.202
+0.75%
$ 20.18 billion $ 9,882
May 8, 11 PM $ 0.2
+0.00%
$ 19.97 billion $ 9,934
May 8, 10 PM $ 0.202
+0.95%
$ 20.23 billion $ 9,887
May 8, 9 PM $ 0.202
+0.20%
$ 20.18 billion $ 10,006
May 8, 8 PM $ 0.201
-0.94%
$ 20.05 billion $ 10,012
May 8, 7 PM $ 0.203
+0.10%
$ 20.25 billion $ 9,949
May 8, 6 PM $ 0.202
+0.10%
$ 20.17 billion $ 9,980
May 8, 5 PM $ 0.201
+0.15%
$ 20.11 billion $ 10,030
May 8, 4 PM $ 0.203
+0.30%
$ 20.27 billion $ 9,859
May 8, 3 PM $ 0.203
+0.40%
$ 20.33 billion $ 10,263