NUMORO Historical Data

NUMO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.0337
-1.17%
$ 3.37 billion $ 110,076
Jul 22, 10 PM $ 0.0341
+4.92%
$ 3.41 billion $ 110,049
Jul 22, 9 PM $ 0.0312
-2.80%
$ 3.12 billion $ 109,993
Jul 22, 8 PM $ 0.0327
-3.25%
$ 3.27 billion $ 109,940
Jul 22, 7 PM $ 0.0338
-5.32%
$ 3.38 billion $ 109,738
Jul 22, 6 PM $ 0.0341
+1.19%
$ 3.41 billion $ 109,684
Jul 22, 5 PM $ 0.0337
-3.44%
$ 3.37 billion $ 109,848
Jul 22, 4 PM $ 0.0358
+0.00%
$ 3.58 billion $ 109,837
Jul 22, 3 PM $ 0.0356
-12.53%
$ 3.56 billion $ 109,739
Jul 22, 2 PM $ 0.0412
+36.42%
$ 4.12 billion $ 5,833
Jul 22, 1 PM $ 0.0305
-3.17%
$ 3.05 billion $ 3,813
Jul 22, 12 PM $ 0.032
+8.47%
$ 3.2 billion $ 3,853
Jul 22, 11 AM $ 0.03
-3.23%
$ 3 billion $ 3,847
Jul 22, 10 AM $ 0.031
-9.09%
$ 3.1 billion $ 3,763
Jul 22, 9 AM $ 0.0345
-4.17%
$ 3.45 billion $ 3,653
Jul 22, 8 AM $ 0.0366
-2.14%
$ 3.66 billion $ 3,620
Jul 22, 7 AM $ 0.0365
+3.69%
$ 3.65 billion $ 3,793
Jul 22, 6 AM $ 0.0345
-11.08%
$ 3.45 billion $ 3,796
Jul 22, 5 AM $ 0.0387
-4.44%
$ 3.87 billion $ 3,806
Jul 22, 4 AM $ 0.0337
-1.17%
$ 3.37 billion $ 2,897
Jul 22, 3 AM $ 0.034
-2.86%
$ 3.4 billion $ 3,056
Jul 22, 2 AM $ 0.034
-0.29%
$ 3.4 billion $ 4,593
Jul 22, 1 AM $ 0.0344
+1.18%
$ 3.44 billion $ 5,371
Jul 22, 12 AM $ 0.0343
+3.63%
$ 3.43 billion $ 5,376
Jul 21, 11 PM $ 0.0331
+1.85%
$ 3.31 billion $ 5,334
Jul 21, 10 PM $ 0.0322
-1.83%
$ 3.22 billion $ 5,318
Jul 21, 9 PM $ 0.0332
-2.06%
$ 3.32 billion $ 5,365
Jul 21, 8 PM $ 0.0339
+5.61%
$ 3.39 billion $ 5,348
Jul 21, 7 PM $ 0.0347
-5.45%
$ 3.47 billion $ 5,312
Jul 21, 6 PM $ 0.0367
-5.90%
$ 3.67 billion $ 5,583
Jul 21, 5 PM $ 0.0386
+5.18%
$ 3.86 billion $ 5,467
Jul 21, 4 PM $ 0.0365
-5.93%
$ 3.65 billion $ 5,532
Jul 21, 3 PM $ 0.0381
-2.56%
$ 3.81 billion $ 5,334
Jul 21, 2 PM $ 0.0386
+5.46%
$ 3.86 billion $ 5,847
Jul 21, 1 PM $ 0.0365
-3.95%
$ 3.65 billion $ 5,984
Jul 21, 12 PM $ 0.0378
-1.05%
$ 3.78 billion $ 128,772
Jul 21, 11 AM $ 0.0383
+2.96%
$ 3.83 billion $ 128,805
Jul 21, 10 AM $ 0.0369
-3.66%
$ 3.69 billion $ 128,907
Jul 21, 9 AM $ 0.0385
+0.79%
$ 3.85 billion $ 129,490
Jul 21, 8 AM $ 0.0382
-0.78%
$ 3.82 billion $ 129,509
Jul 21, 7 AM $ 0.0397
+2.58%
$ 3.97 billion $ 129,254
Jul 21, 6 AM $ 0.0389
-12.39%
$ 3.89 billion $ 129,168
Jul 21, 5 AM $ 0.043
-8.90%
$ 4.3 billion $ 129,111
Jul 21, 4 AM $ 0.0471
-1.67%
$ 4.71 billion $ 128,915
Jul 21, 3 AM $ 0.0493
-3.33%
$ 4.93 billion $ 128,742
Jul 21, 2 AM $ 0.0471
+32.68%
$ 4.71 billion $ 127,184
Jul 21, 1 AM $ 0.0348
-3.33%
$ 3.48 billion $ 126,481
Jul 21, 12 AM $ 0.0361
+1.12%
$ 3.61 billion $ 126,419
Jul 20, 11 PM $ 0.0363
-2.68%
$ 3.63 billion $ 126,378
Jul 20, 10 PM $ 0.0368
+8.55%
$ 3.68 billion $ 126,342