Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUMORO Historical Data

NUMO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 3 AM $0.00013
+0.00%
$13 million $2,432
Sep 11, 2 AM $0.00013
+18.18%
$13 million $2,284
Sep 11, 1 AM $0.00012
+9.09%
$12 million $2,224
Sep 11, 12 AM $0.00011
+0.00%
$11 million $2,217
Sep 10, 11 PM $0.00012
+0.00%
$12 million $2,237
Sep 10, 10 PM $0.00011
-8.33%
$11 million $2,227
Sep 10, 9 PM $0.00012
-7.69%
$12 million $2,219
Sep 10, 8 PM $0.00013
+8.33%
$13 million $2,211
Sep 10, 7 PM $0.00013
+8.33%
$13 million $2,231
Sep 10, 6 PM $0.00012
-7.69%
$12 million $2,145
Sep 10, 5 PM $0.00012
-7.69%
$12 million $2,101
Sep 10, 4 PM $0.00012
-7.69%
$12 million $2,036
Sep 10, 3 PM $0.00014
-22.22%
$14 million $1,961
Sep 10, 2 PM $0.00016
-5.88%
$16 million $1,782
Sep 10, 1 PM $0.00017
-10.53%
$17 million $1,884
Sep 10, 12 PM $0.00018
+0.00%
$18 million $1,787
Sep 10, 11 AM $0.00017
-5.56%
$17 million $1,486
Sep 10, 10 AM $0.00018
-5.26%
$18 million $1,396
Sep 10, 9 AM $0.00019
-20.83%
$19 million $1,531
Sep 10, 8 AM $0.0002
+5.26%
$20 million $1,280
Sep 10, 7 AM $0.00019
+0.00%
$19 million $1,255
Sep 10, 6 AM $0.00019
+0.00%
$19 million $1,466
Sep 10, 5 AM $0.00019
+0.00%
$19 million $1,626
Sep 10, 4 AM $0.00019
+5.56%
$19 million $2,009
Sep 10, 3 AM $0.00018
-21.74%
$18 million $2,656
Sep 10, 2 AM $0.00023
+9.52%
$23 million $2,770
Sep 10, 1 AM $0.00021
+0.00%
$21 million $2,906
Sep 10, 12 AM $0.00021
+16.67%
$21 million $3,037
Sep 9, 11 PM $0.00018
+0.00%
$18 million $3,079
Sep 9, 10 PM $0.00018
+0.00%
$18 million $3,093
Sep 9, 9 PM $0.00019
+0.00%
$19 million $3,185
Sep 9, 8 PM $0.00019
+11.76%
$19 million $3,370
Sep 9, 7 PM $0.0002
-4.76%
$20 million $3,525
Sep 9, 6 PM $0.00021
+0.00%
$21 million $3,730
Sep 9, 5 PM $0.00021
-8.70%
$21 million $3,912
Sep 9, 4 PM $0.00023
+0.00%
$23 million $4,027
Sep 9, 3 PM $0.00023
-8.00%
$23 million $4,292
Sep 9, 2 PM $0.00025
+4.17%
$25 million $5,711
Sep 9, 1 PM $0.00024
-7.69%
$24 million $19,449
Sep 9, 12 PM $0.00026
+4.00%
$26 million $19,912
Sep 9, 11 AM $0.00025
-13.79%
$25 million $20,532
Sep 9, 10 AM $0.00028
+3.70%
$28 million $21,190
Sep 9, 9 AM $0.00027
+0.00%
$27 million $21,667
Sep 9, 8 AM $0.00027
-3.57%
$27 million $22,488
Sep 9, 7 AM $0.00027
-10.00%
$27 million $22,977
Sep 9, 6 AM $0.00031
+10.71%
$31 million $23,491
Sep 9, 5 AM $0.00029
-17.14%
$29 million $24,492
Sep 9, 4 AM $0.00037
+2.78%
$37 million $25,013
Sep 9, 3 AM $0.00034
+41.67%
$34 million $25,029
Sep 9, 2 AM $0.00024
+4.35%
$24 million $25,065