NUMORO Historical Data

NUMO Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.202
-0.40%
$ 20.17 billion $ 9,242
May 8, 1 PM $ 0.202
+0.95%
$ 20.15 billion $ 9,470
May 8, 12 PM $ 0.201
+0.00%
$ 20.06 billion $ 9,468
May 8, 11 AM $ 0.202
+0.65%
$ 20.19 billion $ 9,475
May 8, 10 AM $ 0.202
+0.00%
$ 20.15 billion $ 9,488
May 8, 9 AM $ 0.201
+0.50%
$ 20.1 billion $ 9,481
May 8, 8 AM $ 0.19
-0.52%
$ 19.04 billion $ 9,363
May 8, 7 AM $ 0.191
+0.74%
$ 19.14 billion $ 9,921
May 8, 4 AM $ 0.192
+0.37%
$ 19.15 billion $ 8,920
May 8, 3 AM $ 0.19
-1.55%
$ 19.03 billion $ 8,672
May 8, 2 AM $ 0.193
-1.98%
$ 19.33 billion $ 8,366
May 8, 1 AM $ 0.197
-0.10%
$ 19.67 billion $ 8,118
May 8, 12 AM $ 0.199
-1.24%
$ 19.86 billion $ 7,820
May 7, 11 PM $ 0.202
-0.20%
$ 20.19 billion $ 7,805
May 7, 10 PM $ 0.202
-0.05%
$ 20.24 billion $ 7,897
May 7, 9 PM $ 0.201
-0.35%
$ 20.08 billion $ 7,944
May 7, 8 PM $ 0.202
+0.25%
$ 20.15 billion $ 8,022
May 7, 7 PM $ 0.201
-0.59%
$ 20.09 billion $ 8,121
May 7, 6 PM $ 0.202
+0.25%
$ 20.15 billion $ 8,099
May 7, 5 PM $ 0.201
+0.15%
$ 20.1 billion $ 8,061
May 7, 4 PM $ 0.202
+0.45%
$ 20.24 billion $ 8,098
May 7, 3 PM $ 0.202
+0.05%
$ 20.15 billion $ 7,757
May 7, 2 PM $ 0.201
-0.54%
$ 20.14 billion $ 7,799
May 7, 1 PM $ 0.201
-0.45%
$ 20.07 billion $ 7,502
May 7, 12 PM $ 0.203
+0.65%
$ 20.26 billion $ 7,133
May 7, 11 AM $ 0.202
-0.49%
$ 20.21 billion $ 7,227
May 7, 10 AM $ 0.201
-0.44%
$ 20.14 billion $ 7,252
May 7, 9 AM $ 0.202
+0.00%
$ 20.24 billion $ 7,279
May 7, 8 AM $ 0.203
-0.05%
$ 20.3 billion $ 7,186
May 7, 7 AM $ 0.203
+0.05%
$ 20.31 billion $ 6,719
May 7, 6 AM $ 0.202
+0.75%
$ 20.16 billion $ 6,757
May 7, 5 AM $ 0.2
+0.00%
$ 20.01 billion $ 6,857
May 7, 4 AM $ 0.2
+0.00%
$ 20.01 billion $ 7,128
May 7, 3 AM $ 0.2
+0.00%
$ 20.01 billion $ 7,451
May 7, 2 AM $ 0.2
+0.00%
$ 20.01 billion $ 7,826
May 7, 1 AM $ 0.2
+0.00%
$ 20.01 billion $ 8,206
May 7, 12 AM $ 0.2
-0.25%
$ 20.01 billion $ 8,485
May 6, 11 PM $ 0.201
+0.20%
$ 20.06 billion $ 8,512
May 6, 10 PM $ 0.2
-0.10%
$ 20.02 billion $ 8,475
May 6, 9 PM $ 0.2
-0.10%
$ 20.03 billion $ 8,420
May 6, 8 PM $ 0.201
-0.05%
$ 20.05 billion $ 8,362
May 6, 7 PM $ 0.201
+0.55%
$ 20.06 billion $ 8,307
May 6, 6 PM $ 0.201
+0.20%
$ 20.1 billion $ 8,356
May 6, 5 PM $ 0.201
-0.50%
$ 20.06 billion $ 8,356
May 6, 4 PM $ 0.202
+0.35%
$ 20.16 billion $ 8,529
May 6, 3 PM $ 0.202
+0.00%
$ 20.2 billion $ 8,767
May 6, 2 PM $ 0.202
-0.05%
$ 20.2 billion $ 8,664
May 6, 1 PM $ 0.202
+0.00%
$ 20.21 billion $ 9,010
May 6, 12 PM $ 0.202
+1.30%
$ 20.22 billion $ 9,371
May 6, 11 AM $ 0.2
-1.14%
$ 19.96 billion $ 9,521