NUMORO Historical Data

NUMO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0905
-2.48%
$ 9.05 billion $ 7,918
Mar 22, 6 AM $ 0.0931
+0.00%
$ 9.31 billion $ 8,238
Mar 22, 5 AM $ 0.0945
+7.63%
$ 9.45 billion $ 8,455
Mar 22, 4 AM $ 0.0889
-9.93%
$ 8.89 billion $ 8,777
Mar 22, 3 AM $ 0.0976
+2.20%
$ 9.76 billion $ 8,859
Mar 22, 2 AM $ 0.099
+3.99%
$ 9.9 billion $ 8,693
Mar 22, 1 AM $ 0.0969
+6.60%
$ 9.69 billion $ 8,573
Mar 22, 12 AM $ 0.0905
-5.63%
$ 9.05 billion $ 8,377
Mar 21, 11 PM $ 0.0953
-1.35%
$ 9.53 billion $ 8,433
Mar 21, 10 PM $ 0.0964
-6.41%
$ 9.64 billion $ 8,360
Mar 21, 9 PM $ 0.103
-1.34%
$ 10.31 billion $ 8,442
Mar 21, 8 PM $ 0.103
+0.88%
$ 10.35 billion $ 8,463
Mar 21, 7 PM $ 0.106
+0.00%
$ 10.6 billion $ 8,343
Mar 21, 6 PM $ 0.106
+0.57%
$ 10.65 billion $ 8,354
Mar 21, 5 PM $ 0.106
+5.88%
$ 10.62 billion $ 8,307
Mar 21, 4 PM $ 0.101
+3.29%
$ 10.05 billion $ 8,467
Mar 21, 3 PM $ 0.0975
+0.83%
$ 9.75 billion $ 9,430
Mar 21, 2 PM $ 0.0958
+1.91%
$ 9.58 billion $ 9,960
Mar 21, 1 PM $ 0.0935
-2.50%
$ 9.35 billion $ 9,885
Mar 21, 12 PM $ 0.093
-7.00%
$ 9.3 billion $ 10,066
Mar 21, 11 AM $ 0.099
+0.00%
$ 9.9 billion $ 10,425
Mar 21, 10 AM $ 0.0957
+1.06%
$ 9.57 billion $ 10,146
Mar 21, 9 AM $ 0.0947
+6.76%
$ 9.47 billion $ 10,167
Mar 21, 5 AM $ 0.0862
+2.01%
$ 8.62 billion $ 10,322
Mar 21, 4 AM $ 0.0828
-0.84%
$ 8.28 billion $ 10,125
Mar 21, 3 AM $ 0.0836
-0.95%
$ 8.36 billion $ 10,164
Mar 21, 2 AM $ 0.0838
-1.41%
$ 8.38 billion $ 10,187
Mar 21, 1 AM $ 0.0889
+5.58%
$ 8.89 billion $ 10,258
Mar 21, 12 AM $ 0.0844
-5.17%
$ 8.44 billion $ 10,465
Mar 20, 11 PM $ 0.0891
-2.94%
$ 8.91 billion $ 10,464
Mar 20, 10 PM $ 0.0918
-8.66%
$ 9.18 billion $ 10,704
Mar 20, 9 PM $ 0.0998
-4.95%
$ 9.98 billion $ 10,717
Mar 20, 8 PM $ 0.103
+0.29%
$ 10.31 billion $ 10,506
Mar 20, 2 PM $ 0.0979
-4.49%
$ 9.79 billion $ 8,935
Mar 20, 1 PM $ 0.102
+1.19%
$ 10.17 billion $ 9,580
Mar 20, 12 PM $ 0.101
-0.69%
$ 10.12 billion $ 10,094
Mar 20, 11 AM $ 0.102
-2.40%
$ 10.17 billion $ 9,820
Mar 20, 10 AM $ 0.104
+5.26%
$ 10.41 billion $ 9,740
Mar 20, 9 AM $ 0.0989
+0.20%
$ 9.89 billion $ 9,561
Mar 20, 8 AM $ 0.0988
-6.08%
$ 9.88 billion $ 9,450
Mar 20, 7 AM $ 0.104
+4.40%
$ 10.44 billion $ 9,470
Mar 20, 6 AM $ 0.101
+2.65%
$ 10.07 billion $ 9,241
Mar 20, 5 AM $ 0.0999
-4.31%
$ 9.99 billion $ 8,652
Mar 20, 4 AM $ 0.103
+1.98%
$ 10.29 billion $ 9,165
Mar 20, 3 AM $ 0.102
-1.55%
$ 10.16 billion $ 9,277
Mar 20, 2 AM $ 0.104
+2.68%
$ 10.36 billion $ 9,082
Mar 20, 1 AM $ 0.101
+0.60%
$ 10.14 billion $ 8,880
Mar 20, 12 AM $ 0.104
-0.10%
$ 10.39 billion $ 8,485
Mar 19, 11 PM $ 0.106
+5.14%
$ 10.63 billion $ 8,285
Mar 19, 10 PM $ 0.0993
-1.88%
$ 9.93 billion $ 7,713