NUMORO Historical Data

NUMO Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.202
-0.25%
$ 20.15 billion $ 9,456
May 6, 9 AM $ 0.203
+1.86%
$ 20.25 billion $ 9,421
May 6, 8 AM $ 0.197
-0.86%
$ 19.65 billion $ 9,274
May 6, 7 AM $ 0.196
-1.46%
$ 19.64 billion $ 8,866
May 6, 6 AM $ 0.2
+1.63%
$ 19.98 billion $ 8,499
May 6, 5 AM $ 0.2
-0.20%
$ 20.03 billion $ 8,554
May 6, 4 AM $ 0.201
-0.20%
$ 20.07 billion $ 8,907
May 6, 3 AM $ 0.202
-0.59%
$ 20.16 billion $ 8,985
May 6, 2 AM $ 0.202
-0.39%
$ 20.18 billion $ 9,091
May 6, 1 AM $ 0.202
+0.90%
$ 20.21 billion $ 9,127
May 6, 12 AM $ 0.201
-0.25%
$ 20.08 billion $ 9,149
May 5, 11 PM $ 0.203
+1.25%
$ 20.29 billion $ 9,115
May 5, 10 PM $ 0.2
-0.84%
$ 20.03 billion $ 9,139
May 5, 9 PM $ 0.203
-0.10%
$ 20.32 billion $ 9,140
May 5, 8 PM $ 0.202
-0.98%
$ 20.23 billion $ 9,118
May 5, 7 PM $ 0.204
+0.34%
$ 20.43 billion $ 9,125
May 5, 6 PM $ 0.203
-0.25%
$ 20.28 billion $ 9,299
May 5, 5 PM $ 0.205
-2.56%
$ 20.52 billion $ 9,349
May 5, 4 PM $ 0.21
+4.80%
$ 20.96 billion $ 9,569
May 5, 3 PM $ 0.2
-0.35%
$ 20 billion $ 9,469
May 5, 2 PM $ 0.2
-0.60%
$ 19.95 billion $ 9,584
May 5, 1 PM $ 0.201
-0.40%
$ 20.08 billion $ 9,330
May 5, 12 PM $ 0.202
+0.30%
$ 20.16 billion $ 9,398
May 5, 11 AM $ 0.201
-0.05%
$ 20.09 billion $ 9,209
May 5, 10 AM $ 0.2
+0.05%
$ 20.03 billion $ 9,440
May 5, 9 AM $ 0.2
-1.09%
$ 19.98 billion $ 9,553
May 5, 8 AM $ 0.202
+0.00%
$ 20.2 billion $ 9,398
May 5, 7 AM $ 0.202
+0.00%
$ 20.2 billion $ 9,734
May 5, 6 AM $ 0.202
+0.80%
$ 20.2 billion $ 10,373
May 5, 5 AM $ 0.2
-0.74%
$ 19.99 billion $ 10,301
May 5, 4 AM $ 0.201
+0.20%
$ 20.1 billion $ 10,011
May 5, 3 AM $ 0.201
+0.05%
$ 20.05 billion $ 10,016
May 5, 2 AM $ 0.201
+0.60%
$ 20.1 billion $ 9,879
May 5, 1 AM $ 0.2
-0.55%
$ 20.04 billion $ 9,815
May 5, 12 AM $ 0.202
+0.25%
$ 20.15 billion $ 9,773
May 4, 11 PM $ 0.201
-0.35%
$ 20.1 billion $ 9,813
May 4, 10 PM $ 0.201
+0.15%
$ 20.11 billion $ 9,795
May 4, 9 PM $ 0.201
-0.55%
$ 20.06 billion $ 9,774
May 4, 8 PM $ 0.202
+0.45%
$ 20.17 billion $ 9,759
May 4, 7 PM $ 0.202
-0.10%
$ 20.15 billion $ 9,828
May 4, 6 PM $ 0.201
+0.05%
$ 20.1 billion $ 10,030
May 4, 5 PM $ 0.201
-0.25%
$ 20.14 billion $ 9,982
May 4, 4 PM $ 0.201
-0.25%
$ 20.07 billion $ 9,528
May 4, 3 PM $ 0.201
+0.25%
$ 20.09 billion $ 9,308
May 4, 2 PM $ 0.201
+0.05%
$ 20.08 billion $ 9,440
May 4, 1 PM $ 0.201
-0.59%
$ 20.06 billion $ 9,496
May 4, 12 PM $ 0.201
+0.15%
$ 20.07 billion $ 9,393
May 4, 11 AM $ 0.2
-0.10%
$ 20.01 billion $ 9,301
May 4, 10 AM $ 0.2
+0.05%
$ 20.02 billion $ 9,091
May 4, 9 AM $ 0.2
+0.00%
$ 20.01 billion $ 9,182