NUMORO Historical Data

NUMO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.0368
+8.55%
$ 3.68 billion $ 126,342
Jul 20, 9 PM $ 0.0339
-1.45%
$ 3.39 billion $ 126,273
Jul 20, 8 PM $ 0.0342
-2.84%
$ 3.42 billion $ 126,379
Jul 20, 7 PM $ 0.0354
-6.10%
$ 3.54 billion $ 126,343
Jul 20, 6 PM $ 0.0377
+4.72%
$ 3.77 billion $ 126,017
Jul 20, 5 PM $ 0.0364
-18.75%
$ 3.64 billion $ 125,909
Jul 20, 4 PM $ 0.044
+7.32%
$ 4.4 billion $ 125,864
Jul 20, 3 PM $ 0.0362
-15.81%
$ 3.62 billion $ 125,244
Jul 20, 2 PM $ 0.0429
+8.88%
$ 4.29 billion $ 225,111
Jul 20, 1 PM $ 0.039
+2.63%
$ 3.9 billion $ 224,890
Jul 20, 12 PM $ 0.0393
+9.47%
$ 3.93 billion $ 102,214
Jul 20, 11 AM $ 0.0357
-13.77%
$ 3.57 billion $ 102,239
Jul 20, 10 AM $ 0.0401
+18.99%
$ 4.01 billion $ 102,109
Jul 20, 9 AM $ 0.0337
-3.44%
$ 3.37 billion $ 101,452
Jul 20, 8 AM $ 0.0304
-9.52%
$ 3.04 billion $ 101,383
Jul 20, 7 AM $ 0.0336
-5.62%
$ 3.36 billion $ 101,472
Jul 20, 6 AM $ 0.0356
+16.72%
$ 3.56 billion $ 102,541
Jul 20, 5 AM $ 0.0305
-3.17%
$ 3.05 billion $ 102,479
Jul 20, 4 AM $ 0.0315
-7.35%
$ 3.15 billion $ 102,441
Jul 20, 3 AM $ 0.034
+1.19%
$ 3.4 billion $ 102,448
Jul 20, 2 AM $ 0.0336
-1.18%
$ 3.36 billion $ 102,459
Jul 20, 1 AM $ 0.0336
-4.00%
$ 3.36 billion $ 102,336
Jul 20, 12 AM $ 0.0353
-11.75%
$ 3.53 billion $ 102,326
Jul 19, 11 PM $ 0.04
+0.00%
$ 4 billion $ 102,302
Jul 19, 10 PM $ 0.04
+0.00%
$ 4 billion $ 102,307
Jul 19, 9 PM $ 0.04
+28.21%
$ 4 billion $ 102,283
Jul 19, 8 PM $ 0.0312
+0.00%
$ 3.12 billion $ 102,152
Jul 19, 7 PM $ 0.0312
+6.85%
$ 3.12 billion $ 102,158
Jul 19, 6 PM $ 0.0292
+5.04%
$ 2.92 billion $ 102,167
Jul 19, 5 PM $ 0.0278
-7.95%
$ 2.78 billion $ 102,221
Jul 19, 4 PM $ 0.0282
-10.76%
$ 2.82 billion $ 102,129
Jul 19, 3 PM $ 0.0316
-2.77%
$ 3.16 billion $ 411,449
Jul 19, 2 PM $ 0.0325
-9.47%
$ 3.25 billion $ 311,460
Jul 19, 1 PM $ 0.0315
-11.27%
$ 3.15 billion $ 311,484
Jul 19, 12 PM $ 0.035
+3.24%
$ 3.5 billion $ 311,265
Jul 19, 11 AM $ 0.0339
+9.00%
$ 3.39 billion $ 311,181
Jul 19, 10 AM $ 0.0311
-10.12%
$ 3.11 billion $ 311,250
Jul 19, 9 AM $ 0.0364
+7.06%
$ 3.64 billion $ 311,506
Jul 19, 8 AM $ 0.031
-22.50%
$ 3.1 billion $ 311,603
Jul 19, 7 AM $ 0.0401
+66.39%
$ 4.01 billion $ 311,529
Jul 19, 6 AM $ 0.0241
-5.12%
$ 2.41 billion $ 310,710
Jul 19, 5 AM $ 0.0254
+0.00%
$ 2.54 billion $ 310,792
Jul 19, 4 AM $ 0.0254
+0.40%
$ 2.54 billion $ 311,261
Jul 19, 3 AM $ 0.0253
+9.52%
$ 2.53 billion $ 311,736
Jul 19, 2 AM $ 0.0251
-19.55%
$ 2.51 billion $ 311,895
Jul 19, 1 AM $ 0.0312
+0.00%
$ 3.12 billion $ 312,078
Jul 19, 12 AM $ 0.0312
+0.00%
$ 3.12 billion $ 312,113
Jul 18, 11 PM $ 0.0312
+0.00%
$ 3.12 billion $ 312,156
Jul 18, 10 PM $ 0.0312
+0.00%
$ 3.12 billion $ 312,193
Jul 18, 9 PM $ 0.0312
+24.80%
$ 3.12 billion $ 312,219