Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMORO Historical Data

NUMO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 12 AM $0.00076
+2.70%
$76 million $23,161
Sep 6, 11 PM $0.00071
+14.52%
$71 million $21,898
Sep 6, 10 PM $0.00066
+32.00%
$66 million $20,570
Sep 6, 9 PM $0.00051
+6.25%
$51 million $19,794
Sep 6, 8 PM $0.0005
+8.70%
$50 million $19,281
Sep 6, 7 PM $0.00046
-14.81%
$46 million $18,665
Sep 6, 6 PM $0.00055
-29.49%
$55 million $18,306
Sep 6, 5 PM $0.00081
-55.00%
$81 million $17,117
Sep 6, 4 PM $0.00183
+66.36%
$183 million $15,271
Sep 6, 3 PM $0.00109
+81.67%
$109 million $12,175
Sep 6, 2 PM $0.00097
-46.11%
$97 million $10,851
Sep 6, 1 PM $0.00183
-9.41%
$183 million $9,575
Sep 6, 12 PM $0.00217
+734.62%
$217 million $15,068
Sep 6, 11 AM $0.00026
-7.14%
$26 million $29,077
Sep 6, 10 AM $0.00031
+244.44%
$31 million $30,033
Sep 6, 9 AM $0.00009
+0.00%
$9 million $29,679
Sep 6, 8 AM $0.00009
+0.00%
$9 million $29,815
Sep 6, 7 AM $0.00009
-18.18%
$9 million $29,963
Sep 6, 6 AM $0.00011
-8.33%
$11 million $29,954
Sep 6, 5 AM $0.00012
+0.00%
$12 million $30,213
Sep 6, 4 AM $0.00012
+9.09%
$12 million $30,713
Sep 6, 3 AM $0.00011
+0.00%
$11 million $30,981
Sep 6, 2 AM $0.00011
+0.00%
$11 million $30,989
Sep 6, 1 AM $0.00011
+0.00%
$11 million $31,002
Sep 6, 12 AM $0.00011
+0.00%
$11 million $31,057
Sep 5, 11 PM $0.00011
+0.00%
$11 million $31,067
Sep 5, 10 PM $0.00011
+0.00%
$11 million $31,325
Sep 5, 9 PM $0.00011
+0.00%
$11 million $31,464
Sep 5, 8 PM $0.00011
+0.00%
$11 million $31,835
Sep 5, 7 PM $0.00011
+0.00%
$11 million $32,052
Sep 5, 6 PM $0.00011
+0.00%
$11 million $32,284
Sep 5, 5 PM $0.00011
-8.33%
$11 million $32,977
Sep 5, 4 PM $0.00012
+0.00%
$12 million $33,889
Sep 5, 3 PM $0.00012
+0.00%
$12 million $44,306
Sep 5, 2 PM $0.00017
-15.00%
$17 million $63,348
Sep 5, 1 PM $0.0002
-20.00%
$20 million $78,979
Sep 5, 12 PM $0.00025
+0.00%
$25 million $74,804
Sep 5, 11 AM $0.00025
+0.00%
$25 million $58,084
Sep 5, 10 AM $0.00025
+4.17%
$25 million $55,049
Sep 5, 9 AM $0.00026
-7.14%
$26 million $54,885
Sep 5, 8 AM $0.00028
+33.33%
$28 million $54,749
Sep 5, 7 AM $0.00023
-14.81%
$23 million $54,597
Sep 5, 6 AM $0.00027
+12.50%
$27 million $54,593
Sep 5, 5 AM $0.00026
+52.94%
$26 million $54,266
Sep 5, 4 AM $0.00017
-10.53%
$17 million $53,723
Sep 5, 3 AM $0.00019
+18.75%
$19 million $53,328
Sep 5, 2 AM $0.00016
+0.00%
$16 million $53,320
Sep 5, 1 AM $0.00016
-11.11%
$16 million $53,307
Sep 5, 12 AM $0.00019
-5.00%
$19 million $53,247
Sep 4, 11 PM $0.0002
-20.00%
$20 million $53,242