NUMORO Historical Data

NUMO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.0312
+24.80%
$ 3.12 billion $ 312,219
Jul 18, 8 PM $ 0.025
+0.00%
$ 2.5 billion $ 312,252
Jul 18, 7 PM $ 0.025
-8.76%
$ 2.5 billion $ 312,296
Jul 18, 6 PM $ 0.0274
-9.27%
$ 2.74 billion $ 312,307
Jul 18, 5 PM $ 0.0302
-9.04%
$ 3.02 billion $ 312,364
Jul 18, 4 PM $ 0.0332
+0.00%
$ 3.32 billion $ 312,377
Jul 18, 3 PM $ 0.0332
+5.73%
$ 3.32 billion $ 3,114
Jul 18, 2 PM $ 0.0342
+0.59%
$ 3.42 billion $ 3,123
Jul 18, 1 PM $ 0.034
+0.00%
$ 3.4 billion $ 233,347
Jul 18, 12 PM $ 0.034
-2.02%
$ 3.4 billion $ 233,502
Jul 18, 11 AM $ 0.0346
+0.00%
$ 3.46 billion $ 233,547
Jul 18, 10 AM $ 0.0346
-7.24%
$ 3.46 billion $ 233,483
Jul 18, 9 AM $ 0.0373
-0.53%
$ 3.73 billion $ 233,508
Jul 18, 8 AM $ 0.038
-1.30%
$ 3.8 billion $ 233,562
Jul 18, 7 AM $ 0.0385
+1.85%
$ 3.85 billion $ 233,597
Jul 18, 6 AM $ 0.0381
-1.30%
$ 3.81 billion $ 233,419
Jul 18, 5 AM $ 0.0386
+15.57%
$ 3.86 billion $ 233,654
Jul 18, 4 AM $ 0.0351
-6.15%
$ 3.51 billion $ 234,056
Jul 18, 3 AM $ 0.0378
+1.34%
$ 3.78 billion $ 233,649
Jul 18, 2 AM $ 0.0375
-2.34%
$ 3.75 billion $ 233,618
Jul 18, 1 AM $ 0.038
-2.31%
$ 3.8 billion $ 233,487
Jul 18, 12 AM $ 0.0388
-2.27%
$ 3.88 billion $ 233,501
Jul 17, 11 PM $ 0.0397
+2.58%
$ 3.97 billion $ 233,579
Jul 17, 10 PM $ 0.0388
-1.77%
$ 3.88 billion $ 233,621
Jul 17, 9 PM $ 0.0395
+1.02%
$ 3.95 billion $ 233,664
Jul 17, 8 PM $ 0.0393
-4.61%
$ 3.93 billion $ 233,676
Jul 17, 7 PM $ 0.0411
+0.74%
$ 4.11 billion $ 233,751
Jul 17, 6 PM $ 0.0408
+0.74%
$ 4.08 billion $ 233,827
Jul 17, 5 PM $ 0.0425
+5.46%
$ 4.25 billion $ 233,795
Jul 17, 4 PM $ 0.04
-2.44%
$ 4 billion $ 234,468
Jul 17, 3 PM $ 0.041
-0.73%
$ 4.1 billion $ 234,721
Jul 17, 2 PM $ 0.0414
+8.09%
$ 4.14 billion $ 235,002
Jul 17, 1 PM $ 0.0383
-1.54%
$ 3.83 billion $ 5,451
Jul 17, 12 PM $ 0.0389
+2.64%
$ 3.89 billion $ 73,616
Jul 17, 11 AM $ 0.0378
-6.90%
$ 3.78 billion $ 182,446
Jul 17, 10 AM $ 0.0399
-4.09%
$ 3.99 billion $ 182,807
Jul 17, 9 AM $ 0.0408
+0.49%
$ 4.08 billion $ 183,089
Jul 17, 8 AM $ 0.0406
-4.47%
$ 4.06 billion $ 183,419
Jul 17, 7 AM $ 0.0436
+4.56%
$ 4.36 billion $ 183,368
Jul 17, 6 AM $ 0.0417
-6.29%
$ 4.17 billion $ 183,651
Jul 17, 5 AM $ 0.0451
+3.68%
$ 4.51 billion $ 183,570
Jul 17, 4 AM $ 0.0434
+1.40%
$ 4.34 billion $ 182,784
Jul 17, 3 AM $ 0.044
+17.96%
$ 4.4 billion $ 183,341
Jul 17, 2 AM $ 0.0416
-1.65%
$ 4.16 billion $ 183,886
Jul 17, 1 AM $ 0.0426
-0.47%
$ 4.26 billion $ 183,833
Jul 17, 12 AM $ 0.0433
+16.40%
$ 4.33 billion $ 183,858
Jul 16, 11 PM $ 0.0372
-15.45%
$ 3.72 billion $ 183,751
Jul 16, 10 PM $ 0.0443
+2.78%
$ 4.43 billion $ 184,334
Jul 16, 9 PM $ 0.044
-2.65%
$ 4.4 billion $ 184,790
Jul 16, 8 PM $ 0.0456
+2.93%
$ 4.56 billion $ 186,279