NUMORO Historical Data

NUMO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0456
+2.93%
$ 4.56 billion $ 186,279
Jul 16, 7 PM $ 0.0439
+2.81%
$ 4.39 billion $ 187,946
Jul 16, 6 PM $ 0.0427
-2.51%
$ 4.27 billion $ 189,495
Jul 16, 5 PM $ 0.0439
-1.13%
$ 4.39 billion $ 190,226
Jul 16, 4 PM $ 0.0482
-4.55%
$ 4.82 billion $ 190,326
Jul 16, 3 PM $ 0.0535
-6.79%
$ 5.35 billion $ 190,754
Jul 16, 2 PM $ 0.0535
+0.56%
$ 5.35 billion $ 429,228
Jul 16, 1 PM $ 0.0532
-12.50%
$ 5.32 billion $ 429,170
Jul 16, 12 PM $ 0.0693
-7.48%
$ 6.93 billion $ 252,752
Jul 16, 11 AM $ 0.075
+16.28%
$ 7.5 billion $ 253,174
Jul 16, 10 AM $ 0.0618
+30.66%
$ 6.18 billion $ 253,733
Jul 16, 9 AM $ 0.047
+4.91%
$ 4.7 billion $ 254,103
Jul 16, 8 AM $ 0.0446
-10.80%
$ 4.46 billion $ 253,820
Jul 16, 7 AM $ 0.05
+1.42%
$ 5 billion $ 253,831
Jul 16, 6 AM $ 0.0494
-10.18%
$ 4.94 billion $ 253,610
Jul 16, 5 AM $ 0.0538
+17.72%
$ 5.38 billion $ 253,526
Jul 16, 4 AM $ 0.0457
-12.28%
$ 4.57 billion $ 253,672
Jul 16, 3 AM $ 0.0475
-6.50%
$ 4.75 billion $ 253,794
Jul 16, 2 AM $ 0.0475
+3.49%
$ 4.75 billion $ 254,085
Jul 16, 1 AM $ 0.0459
+6.99%
$ 4.59 billion $ 353,549
Jul 16, 12 AM $ 0.0429
+1.18%
$ 4.29 billion $ 353,961
Jul 15, 11 PM $ 0.0413
-1.67%
$ 4.13 billion $ 354,471
Jul 15, 10 PM $ 0.0422
+0.96%
$ 4.22 billion $ 354,110
Jul 15, 9 PM $ 0.0413
-23.80%
$ 4.13 billion $ 353,982
Jul 15, 8 PM $ 0.0686
-0.44%
$ 6.86 billion $ 352,648
Jul 15, 7 PM $ 0.0684
+54.75%
$ 6.84 billion $ 351,147
Jul 15, 6 PM $ 0.0441
-3.08%
$ 4.41 billion $ 349,518
Jul 15, 5 PM $ 0.0438
-3.10%
$ 4.38 billion $ 349,079
Jul 15, 4 PM $ 0.0457
-1.93%
$ 4.57 billion $ 348,630
Jul 15, 3 PM $ 0.0464
+0.87%
$ 4.64 billion $ 348,516
Jul 15, 2 PM $ 0.0474
+0.00%
$ 4.74 billion $ 110,688
Jul 15, 1 PM $ 0.0474
-1.04%
$ 4.74 billion $ 228,543
Jul 15, 12 PM $ 0.0486
+1.67%
$ 4.86 billion $ 229,040
Jul 15, 11 AM $ 0.0484
+1.47%
$ 4.84 billion $ 229,103
Jul 15, 10 AM $ 0.0477
-3.25%
$ 4.77 billion $ 229,308
Jul 15, 9 AM $ 0.0494
+5.56%
$ 4.94 billion $ 229,860
Jul 15, 8 AM $ 0.0468
-0.21%
$ 4.68 billion $ 230,036
Jul 15, 7 AM $ 0.0469
-6.01%
$ 4.69 billion $ 229,992
Jul 15, 6 AM $ 0.0502
+30.05%
$ 5.02 billion $ 229,872
Jul 15, 5 AM $ 0.0505
+0.80%
$ 5.05 billion $ 230,988
Jul 15, 4 AM $ 0.0363
-14.99%
$ 3.63 billion $ 231,461
Jul 15, 3 AM $ 0.0423
+9.87%
$ 4.23 billion $ 231,322
Jul 15, 2 AM $ 0.0394
+17.61%
$ 3.94 billion $ 231,273
Jul 15, 1 AM $ 0.0329
-0.90%
$ 3.29 billion $ 132,345
Jul 15, 12 AM $ 0.033
+0.30%
$ 3.3 billion $ 132,597
Jul 14, 11 PM $ 0.0329
-1.79%
$ 3.29 billion $ 132,753
Jul 14, 10 PM $ 0.0333
+2.15%
$ 3.33 billion $ 133,446
Jul 14, 9 PM $ 0.0329
-2.95%
$ 3.29 billion $ 133,668
Jul 14, 8 PM $ 0.0339
+0.00%
$ 3.39 billion $ 133,855
Jul 14, 7 PM $ 0.0339
+0.00%
$ 3.39 billion $ 134,604