Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUMORO Historical Data

NUMO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 PM $0.0002
-20.00%
$20 million $53,242
Sep 4, 10 PM $0.00018
-30.77%
$18 million $52,976
Sep 4, 9 PM $0.00026
+18.18%
$26 million $52,841
Sep 4, 8 PM $0.00022
+4.76%
$22 million $52,470
Sep 4, 7 PM $0.00021
+16.67%
$21 million $52,252
Sep 4, 6 PM $0.00022
-24.14%
$22 million $51,814
Sep 4, 5 PM $0.00036
-20.00%
$36 million $51,125
Sep 4, 4 PM $0.0001
+0.00%
$10 million $50,114
Sep 4, 3 PM $0.0001
+0.00%
$10 million $39,697
Sep 4, 2 PM $0.0001
+0.00%
$10 million $22,404
Sep 4, 1 PM $0.0001
+0.00%
$10 million $4,930
Sep 4, 12 PM $0.0001
+0.00%
$10 million $2
Sep 4, 11 AM $0.0001
+0.00%
$10 million $2
Sep 4, 10 AM $0.0001
+0.00%
$10 million $2
Sep 4, 9 AM $0.0001
+0.00%
$10 million $2
Sep 4, 8 AM $0.0001
+0.00%
$10 million $2
Sep 4, 7 AM $0.0001
+0.00%
$10 million $2
Sep 4, 6 AM $0.0001
+0.00%
$10 million $2
Sep 4, 5 AM $0.0001
+0.00%
$10 million $2
Sep 4, 4 AM $0.0001
+0.00%
$10 million $2
Sep 4, 3 AM $0.0001
+0.00%
$10 million $2
Sep 4, 2 AM $0.0001
+0.00%
$10 million $2
Sep 4, 1 AM $0.0001
+0.00%
$10 million $3
Sep 4, 12 AM $0.0001
+0.00%
$10 million $5
Sep 3, 11 PM $0.0001
+0.00%
$10 million $5
Sep 3, 10 PM $0.0001
+0.00%
$10 million $5
Sep 3, 9 PM $0.0001
+0.00%
$10 million $5
Sep 3, 8 PM $0.0001
+0.00%
$10 million $5
Sep 3, 7 PM $0.0001
+0.00%
$10 million $5
Sep 3, 6 PM $0.0001
+0.00%
$10 million $5
Sep 3, 5 PM $0.0001
+0.00%
$10 million $5
Sep 3, 4 PM $0.0001
+0.00%
$10 million $5
Sep 3, 3 PM $0.0001
+0.00%
$10 million $5
Sep 3, 2 PM $0.0001
+0.00%
$10 million $4
Sep 3, 1 PM $0.0001
+0.00%
$10 million $3
Sep 3, 12 PM $0.0001
+0.00%
$10 million $3
Sep 3, 11 AM $0.0001
+0.00%
$10 million $3
Sep 3, 10 AM $0.0001
+0.00%
$10 million $3
Sep 3, 9 AM $0.0001
+0.00%
$10 million $3
Sep 3, 8 AM $0.0001
+0.00%
$10 million $3
Sep 3, 7 AM $0.0001
+0.00%
$10 million $3
Sep 3, 6 AM $0.0001
+0.00%
$10 million $3
Sep 3, 5 AM $0.0001
+0.00%
$10 million $3
Sep 3, 4 AM $0.0001
+0.00%
$10 million $3
Sep 3, 3 AM $0.0001
+0.00%
$10 million $3
Sep 3, 2 AM $0.0001
+0.00%
$10 million $3
Sep 2, 9 AM $0.0001
+0.00%
$10 million $1
Sep 2, 8 AM $0.0001
+0.00%
$10 million $1
Sep 2, 7 AM $0.0001
+0.00%
$10 million $1
Sep 2, 6 AM $0.0001
+0.00%
$10 million $1