NUMORO Historical Data

NUMO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.0339
+0.59%
$ 3.39 billion $ 135,355
Jul 14, 5 PM $ 0.034
-2.58%
$ 3.4 billion $ 135,600
Jul 14, 4 PM $ 0.0354
-2.21%
$ 3.54 billion $ 135,855
Jul 14, 3 PM $ 0.0404
-4.49%
$ 4.04 billion $ 135,960
Jul 14, 2 PM $ 0.043
+10.82%
$ 4.3 billion $ 135,864
Jul 14, 1 PM $ 0.0395
+6.76%
$ 3.95 billion $ 18,474
Jul 14, 12 PM $ 0.0367
-11.78%
$ 3.67 billion $ 271,523
Jul 14, 11 AM $ 0.0353
-28.83%
$ 3.53 billion $ 271,190
Jul 14, 10 AM $ 0.0478
+24.16%
$ 4.78 billion $ 270,956
Jul 14, 9 AM $ 0.0382
-4.50%
$ 3.82 billion $ 269,839
Jul 14, 8 AM $ 0.04
+0.00%
$ 4 billion $ 270,104
Jul 14, 7 AM $ 0.04
+1.01%
$ 4 billion $ 270,611
Jul 14, 6 AM $ 0.0398
+0.51%
$ 3.98 billion $ 270,618
Jul 14, 5 AM $ 0.0398
+0.51%
$ 3.98 billion $ 269,849
Jul 14, 4 AM $ 0.04
+1.01%
$ 4 billion $ 269,927
Jul 14, 3 AM $ 0.0399
+1.27%
$ 3.99 billion $ 269,876
Jul 14, 2 AM $ 0.0395
+0.00%
$ 3.95 billion $ 269,797
Jul 14, 1 AM $ 0.0396
+0.00%
$ 3.96 billion $ 269,590
Jul 14, 12 AM $ 0.0399
+1.27%
$ 3.99 billion $ 269,482
Jul 13, 11 PM $ 0.0397
+0.00%
$ 3.97 billion $ 269,379
Jul 13, 10 PM $ 0.0394
-0.76%
$ 3.94 billion $ 269,039
Jul 13, 9 PM $ 0.04
+0.25%
$ 4 billion $ 269,277
Jul 13, 8 PM $ 0.0394
+1.55%
$ 3.94 billion $ 269,252
Jul 13, 7 PM $ 0.0388
-3.24%
$ 3.88 billion $ 269,202
Jul 13, 6 PM $ 0.0402
+1.77%
$ 4.02 billion $ 268,942
Jul 13, 5 PM $ 0.0388
-0.51%
$ 3.88 billion $ 269,766
Jul 13, 4 PM $ 0.0396
-0.50%
$ 3.96 billion $ 269,794
Jul 13, 3 PM $ 0.0396
+0.76%
$ 3.96 billion $ 269,606
Jul 13, 2 PM $ 0.0395
+2.33%
$ 3.95 billion $ 269,674
Jul 13, 1 PM $ 0.0386
-2.28%
$ 3.86 billion $ 461,081
Jul 13, 12 PM $ 0.0383
-5.20%
$ 3.83 billion $ 208,146
Jul 13, 11 AM $ 0.0401
+3.62%
$ 4.01 billion $ 208,235
Jul 13, 10 AM $ 0.0401
-0.25%
$ 4.01 billion $ 207,886
Jul 13, 9 AM $ 0.0402
+3.61%
$ 4.02 billion $ 208,007
Jul 13, 8 AM $ 0.0373
+0.27%
$ 3.73 billion $ 207,883
Jul 13, 7 AM $ 0.0382
-2.55%
$ 3.82 billion $ 207,832
Jul 13, 6 AM $ 0.0392
+5.38%
$ 3.92 billion $ 208,249
Jul 13, 5 AM $ 0.0376
+0.27%
$ 3.76 billion $ 208,218
Jul 13, 4 AM $ 0.0375
-0.27%
$ 3.75 billion $ 208,206
Jul 13, 3 AM $ 0.0376
+0.00%
$ 3.76 billion $ 208,227
Jul 13, 2 AM $ 0.0376
+0.00%
$ 3.76 billion $ 208,164
Jul 13, 1 AM $ 0.0376
+0.27%
$ 3.76 billion $ 207,881
Jul 13, 12 AM $ 0.0376
+0.00%
$ 3.76 billion $ 207,248
Jul 12, 11 PM $ 0.0375
-0.27%
$ 3.75 billion $ 206,673
Jul 12, 10 PM $ 0.0375
-0.27%
$ 3.75 billion $ 205,968
Jul 12, 9 PM $ 0.0376
+0.27%
$ 3.76 billion $ 205,233
Jul 12, 8 PM $ 0.0376
+1.35%
$ 3.76 billion $ 205,212
Jul 12, 7 PM $ 0.0376
+0.00%
$ 3.76 billion $ 205,299
Jul 12, 6 PM $ 0.037
-0.80%
$ 3.7 billion $ 205,703
Jul 12, 5 PM $ 0.0383
+1.06%
$ 3.83 billion $ 205,277