NUMORO Historical Data

NUMO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.0383
+1.06%
$ 3.83 billion $ 205,277
Jul 12, 4 PM $ 0.0383
+1.32%
$ 3.83 billion $ 205,366
Jul 12, 3 PM $ 0.0377
-2.08%
$ 3.77 billion $ 206,667
Jul 12, 2 PM $ 0.0382
-3.54%
$ 3.82 billion $ 648,858
Jul 12, 1 PM $ 0.0396
+7.32%
$ 3.96 billion $ 457,532
Jul 12, 12 PM $ 0.0367
+1.94%
$ 3.67 billion $ 456,857
Jul 12, 11 AM $ 0.0364
+3.41%
$ 3.64 billion $ 456,336
Jul 12, 10 AM $ 0.0361
+1.69%
$ 3.61 billion $ 456,013
Jul 12, 9 AM $ 0.0355
+0.00%
$ 3.55 billion $ 455,900
Jul 12, 8 AM $ 0.0355
-2.47%
$ 3.55 billion $ 455,902
Jul 12, 7 AM $ 0.0369
-0.27%
$ 3.69 billion $ 455,994
Jul 12, 6 AM $ 0.0369
-5.87%
$ 3.69 billion $ 455,525
Jul 12, 5 AM $ 0.0394
-0.76%
$ 3.94 billion $ 455,122
Jul 12, 4 AM $ 0.0397
-0.75%
$ 3.97 billion $ 454,961
Jul 12, 3 AM $ 0.0397
-4.11%
$ 3.97 billion $ 454,767
Jul 12, 2 AM $ 0.0402
-6.51%
$ 4.02 billion $ 454,609
Jul 12, 1 AM $ 0.043
+0.00%
$ 4.3 billion $ 454,972
Jul 12, 12 AM $ 0.043
-4.23%
$ 4.3 billion $ 455,722
Jul 11, 11 PM $ 0.0449
+0.00%
$ 4.49 billion $ 456,438
Jul 11, 10 PM $ 0.0449
+4.18%
$ 4.49 billion $ 457,142
Jul 11, 9 PM $ 0.044
-1.35%
$ 4.4 billion $ 457,763
Jul 11, 8 PM $ 0.0449
-4.06%
$ 4.49 billion $ 458,092
Jul 11, 7 PM $ 0.0465
-2.72%
$ 4.65 billion $ 457,917
Jul 11, 6 PM $ 0.0466
+1.75%
$ 4.66 billion $ 457,686
Jul 11, 5 PM $ 0.046
+12.47%
$ 4.6 billion $ 457,531
Jul 11, 4 PM $ 0.0417
+0.00%
$ 4.17 billion $ 457,634
Jul 11, 3 PM $ 0.0408
+0.49%
$ 4.08 billion $ 456,446
Jul 11, 2 PM $ 0.0395
+1.80%
$ 3.95 billion $ 14,741
Jul 11, 1 PM $ 0.0388
+0.00%
$ 3.88 billion $ 246,650
Jul 11, 12 PM $ 0.0388
+0.00%
$ 3.88 billion $ 246,834
Jul 11, 11 AM $ 0.0388
+0.00%
$ 3.88 billion $ 247,130
Jul 11, 10 AM $ 0.0388
+0.00%
$ 3.88 billion $ 247,378
Jul 11, 9 AM $ 0.0375
-4.09%
$ 3.75 billion $ 247,532
Jul 11, 8 AM $ 0.0389
+1.57%
$ 3.89 billion $ 247,574
Jul 11, 7 AM $ 0.0398
+3.92%
$ 3.98 billion $ 247,602
Jul 11, 6 AM $ 0.0383
-6.59%
$ 3.83 billion $ 248,413
Jul 11, 5 AM $ 0.041
-12.95%
$ 4.1 billion $ 248,975
Jul 11, 4 AM $ 0.0457
+15.40%
$ 4.57 billion $ 248,898
Jul 11, 3 AM $ 0.0396
-2.22%
$ 3.96 billion $ 249,100
Jul 11, 2 AM $ 0.0397
+0.00%
$ 3.97 billion $ 249,260
Jul 11, 1 AM $ 0.0406
+2.53%
$ 4.06 billion $ 249,214
Jul 11, 12 AM $ 0.0402
+2.55%
$ 4.02 billion $ 249,032
Jul 10, 11 PM $ 0.0393
-0.76%
$ 3.93 billion $ 248,867
Jul 10, 10 PM $ 0.0391
-0.26%
$ 3.91 billion $ 248,447
Jul 10, 9 PM $ 0.039
+0.26%
$ 3.9 billion $ 247,856
Jul 10, 8 PM $ 0.0388
-0.26%
$ 3.88 billion $ 247,338
Jul 10, 7 PM $ 0.0391
+1.82%
$ 3.91 billion $ 247,234
Jul 10, 6 PM $ 0.0394
-7.29%
$ 3.94 billion $ 247,406
Jul 10, 5 PM $ 0.0425
+1.92%
$ 4.25 billion $ 247,281
Jul 10, 4 PM $ 0.041
-3.76%
$ 4.1 billion $ 247,851