NUMORO Historical Data

NUMO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.041
-3.76%
$ 4.1 billion $ 247,851
Jul 10, 3 PM $ 0.0426
-1.62%
$ 4.26 billion $ 248,545
Jul 10, 2 PM $ 0.0445
+20.92%
$ 4.45 billion $ 304,659
Jul 10, 1 PM $ 0.0369
-0.54%
$ 3.69 billion $ 216,298
Jul 10, 12 PM $ 0.0361
-3.22%
$ 3.61 billion $ 217,616
Jul 10, 11 AM $ 0.0365
-3.69%
$ 3.65 billion $ 218,046
Jul 10, 10 AM $ 0.0378
-1.31%
$ 3.78 billion $ 218,529
Jul 10, 9 AM $ 0.0386
+0.52%
$ 3.86 billion $ 218,903
Jul 10, 8 AM $ 0.0383
-0.78%
$ 3.83 billion $ 219,488
Jul 10, 7 AM $ 0.0386
+4.61%
$ 3.86 billion $ 220,092
Jul 10, 6 AM $ 0.0367
+0.27%
$ 3.67 billion $ 220,185
Jul 10, 5 AM $ 0.0366
-2.66%
$ 3.66 billion $ 220,490
Jul 10, 4 AM $ 0.0378
+12.17%
$ 3.78 billion $ 220,857
Jul 10, 3 AM $ 0.0335
+4.04%
$ 3.35 billion $ 221,750
Jul 10, 2 AM $ 0.0326
-0.61%
$ 3.26 billion $ 222,156
Jul 10, 1 AM $ 0.0327
+0.00%
$ 3.27 billion $ 223,385
Jul 10, 12 AM $ 0.0325
+1.25%
$ 3.25 billion $ 223,626
Jul 9, 11 PM $ 0.0325
-0.31%
$ 3.25 billion $ 223,920
Jul 9, 10 PM $ 0.0326
+1.56%
$ 3.26 billion $ 224,383
Jul 9, 9 PM $ 0.0323
-0.31%
$ 3.23 billion $ 224,961
Jul 9, 8 PM $ 0.033
-20.86%
$ 3.3 billion $ 225,887
Jul 9, 7 PM $ 0.043
-3.59%
$ 4.3 billion $ 226,037
Jul 9, 6 PM $ 0.0456
-8.43%
$ 4.56 billion $ 225,994
Jul 9, 5 PM $ 0.0534
+0.75%
$ 5.34 billion $ 225,772
Jul 9, 4 PM $ 0.0586
+1.74%
$ 5.86 billion $ 225,671
Jul 9, 3 PM $ 0.0489
-1.21%
$ 4.89 billion $ 225,438
Jul 9, 2 PM $ 0.0492
-6.29%
$ 4.92 billion $ 169,320
Jul 9, 1 PM $ 0.0522
+6.97%
$ 5.22 billion $ 217,971
Jul 9, 12 PM $ 0.0526
-2.23%
$ 5.26 billion $ 216,794
Jul 9, 11 AM $ 0.054
+0.19%
$ 5.4 billion $ 216,551
Jul 9, 10 AM $ 0.0536
-1.11%
$ 5.36 billion $ 216,223
Jul 9, 9 AM $ 0.054
+1.89%
$ 5.4 billion $ 215,851
Jul 9, 8 AM $ 0.0537
+0.19%
$ 5.37 billion $ 215,121
Jul 9, 7 AM $ 0.053
-0.93%
$ 5.3 billion $ 214,841
Jul 9, 6 AM $ 0.0539
+1.89%
$ 5.39 billion $ 214,772
Jul 9, 5 AM $ 0.0533
-1.30%
$ 5.33 billion $ 214,700
Jul 9, 4 AM $ 0.0539
-0.37%
$ 5.39 billion $ 215,321
Jul 9, 3 AM $ 0.0544
+3.03%
$ 5.44 billion $ 214,203
Jul 9, 2 AM $ 0.0543
+13.84%
$ 5.43 billion $ 213,638
Jul 9, 1 AM $ 0.0476
+1.49%
$ 4.76 billion $ 212,132
Jul 9, 12 AM $ 0.047
-0.84%
$ 4.7 billion $ 211,578
Jul 8, 11 PM $ 0.0466
-1.69%
$ 4.66 billion $ 211,005
Jul 8, 10 PM $ 0.0468
-1.27%
$ 4.68 billion $ 210,540
Jul 8, 9 PM $ 0.047
+1.73%
$ 4.7 billion $ 210,186
Jul 8, 8 PM $ 0.0476
+3.03%
$ 4.76 billion $ 209,294
Jul 8, 7 PM $ 0.0467
-1.27%
$ 4.67 billion $ 208,986
Jul 8, 6 PM $ 0.0471
+0.64%
$ 4.71 billion $ 208,637
Jul 8, 5 PM $ 0.0477
-0.42%
$ 4.77 billion $ 316,825
Jul 8, 4 PM $ 0.0474
+1.28%
$ 4.74 billion $ 316,076
Jul 8, 3 PM $ 0.0483
+20.15%
$ 4.83 billion $ 315,288