NUMORO Historical Data

NUMO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.0483
+20.15%
$ 4.83 billion $ 315,288
Jul 8, 2 PM $ 0.0396
+6.17%
$ 3.96 billion $ 314,966
Jul 8, 1 PM $ 0.0373
+3.32%
$ 3.73 billion $ 122,270
Jul 8, 12 PM $ 0.0365
-1.35%
$ 3.65 billion $ 122,265
Jul 8, 11 AM $ 0.0378
+6.78%
$ 3.78 billion $ 122,534
Jul 8, 10 AM $ 0.0356
+4.40%
$ 3.56 billion $ 122,976
Jul 8, 9 AM $ 0.0345
-4.96%
$ 3.45 billion $ 123,277
Jul 8, 8 AM $ 0.036
-24.53%
$ 3.6 billion $ 123,684
Jul 8, 7 AM $ 0.0465
-1.90%
$ 4.65 billion $ 123,509
Jul 8, 6 AM $ 0.0453
+4.62%
$ 4.53 billion $ 123,441
Jul 8, 5 AM $ 0.0429
+56.00%
$ 4.29 billion $ 123,522
Jul 8, 4 AM $ 0.0285
+3.26%
$ 2.85 billion $ 122,747
Jul 8, 3 AM $ 0.0278
+0.72%
$ 2.78 billion $ 122,337
Jul 8, 2 AM $ 0.0274
+1.11%
$ 2.74 billion $ 121,947
Jul 8, 1 AM $ 0.0274
+0.37%
$ 2.74 billion $ 121,600
Jul 8, 12 AM $ 0.0273
-1.44%
$ 2.73 billion $ 121,353
Jul 7, 11 PM $ 0.0289
-3.67%
$ 2.89 billion $ 121,049
Jul 7, 10 PM $ 0.0285
-9.24%
$ 2.85 billion $ 120,774
Jul 7, 9 PM $ 0.0323
-3.58%
$ 3.23 billion $ 120,422
Jul 7, 8 PM $ 0.0337
+1.81%
$ 3.37 billion $ 119,987
Jul 7, 7 PM $ 0.0335
+0.90%
$ 3.35 billion $ 119,570
Jul 7, 6 PM $ 0.0326
-13.76%
$ 3.26 billion $ 119,126
Jul 7, 5 PM $ 0.0378
-1.05%
$ 3.78 billion $ 10,165
Jul 7, 4 PM $ 0.0381
-4.75%
$ 3.81 billion $ 9,827
Jul 7, 3 PM $ 0.0394
+3.41%
$ 3.94 billion $ 221,825
Jul 7, 2 PM $ 0.0377
-1.31%
$ 3.77 billion $ 221,140
Jul 7, 1 PM $ 0.0451
-2.59%
$ 4.51 billion $ 220,451
Jul 7, 12 PM $ 0.0459
-5.17%
$ 4.59 billion $ 219,650
Jul 7, 11 AM $ 0.0488
+0.83%
$ 4.88 billion $ 218,821
Jul 7, 10 AM $ 0.0486
+1.67%
$ 4.86 billion $ 217,791
Jul 7, 9 AM $ 0.0469
-1.68%
$ 4.69 billion $ 216,899
Jul 7, 8 AM $ 0.0478
+0.84%
$ 4.78 billion $ 216,094
Jul 7, 7 AM $ 0.0493
+0.41%
$ 4.93 billion $ 215,317
Jul 7, 6 AM $ 0.0484
+5.45%
$ 4.84 billion $ 214,549
Jul 7, 5 AM $ 0.0461
+0.88%
$ 4.61 billion $ 213,619
Jul 7, 4 AM $ 0.0502
+0.00%
$ 5.02 billion $ 212,874
Jul 7, 3 AM $ 0.0423
-16.07%
$ 4.23 billion $ 212,880
Jul 7, 2 AM $ 0.0504
-0.20%
$ 5.04 billion $ 212,872
Jul 7, 1 AM $ 0.0505
+0.00%
$ 5.05 billion $ 212,876
Jul 7, 12 AM $ 0.0505
-0.98%
$ 5.05 billion $ 212,888
Jul 6, 11 PM $ 0.051
+0.00%
$ 5.1 billion $ 212,885
Jul 6, 10 PM $ 0.051
+0.39%
$ 5.1 billion $ 212,885
Jul 6, 9 PM $ 0.0508
-0.59%
$ 5.08 billion $ 212,953
Jul 6, 8 PM $ 0.0511
-0.58%
$ 5.11 billion $ 213,155
Jul 6, 7 PM $ 0.0514
+1.78%
$ 5.14 billion $ 213,387
Jul 6, 6 PM $ 0.0505
-0.39%
$ 5.05 billion $ 213,603
Jul 6, 5 PM $ 0.0507
-1.55%
$ 5.07 billion $ 214,106
Jul 6, 4 PM $ 0.05
-3.85%
$ 5 billion $ 214,569
Jul 6, 3 PM $ 0.0512
+1.79%
$ 5.12 billion $ 2,677
Jul 6, 2 PM $ 0.0503
-1.95%
$ 5.03 billion $ 3,031