NUMORO Historical Data

NUMO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.0506
-2.69%
$ 5.06 billion $ 3,293
Jul 6, 12 PM $ 0.052
+0.39%
$ 5.2 billion $ 274,155
Jul 6, 11 AM $ 0.0521
+0.77%
$ 5.21 billion $ 274,441
Jul 6, 10 AM $ 0.0518
+3.19%
$ 5.18 billion $ 274,911
Jul 6, 9 AM $ 0.0502
+0.00%
$ 5.02 billion $ 275,313
Jul 6, 6 AM $ 0.0512
+0.00%
$ 5.12 billion $ 278,070
Jul 6, 5 AM $ 0.0512
+0.99%
$ 5.12 billion $ 278,162
Jul 6, 4 AM $ 0.0506
-1.36%
$ 5.06 billion $ 278,625
Jul 5, 10 PM $ 0.0606
-0.33%
$ 6.06 billion $ 281,315
Jul 5, 9 PM $ 0.0608
+0.66%
$ 6.08 billion $ 281,352
Jul 5, 8 PM $ 0.0603
-0.33%
$ 6.03 billion $ 281,660
Jul 5, 7 PM $ 0.0604
-1.31%
$ 6.04 billion $ 281,748
Jul 5, 6 PM $ 0.0601
+1.69%
$ 6.01 billion $ 282,136
Jul 5, 5 PM $ 0.0602
-3.83%
$ 6.02 billion $ 282,442
Jul 5, 4 PM $ 0.0611
-0.97%
$ 6.11 billion $ 282,964
Jul 5, 3 PM $ 0.0617
+0.33%
$ 6.17 billion $ 283,767
Jul 5, 2 PM $ 0.0645
+0.00%
$ 6.45 billion $ 510,995
Jul 5, 1 PM $ 0.0639
+0.00%
$ 6.39 billion $ 511,025
Jul 5, 12 PM $ 0.0639
+1.27%
$ 6.39 billion $ 240,654
Jul 5, 11 AM $ 0.0631
-1.71%
$ 6.31 billion $ 240,872
Jul 5, 10 AM $ 0.0635
-1.85%
$ 6.35 billion $ 240,420
Jul 5, 9 AM $ 0.0664
+1.84%
$ 6.64 billion $ 240,919
Jul 5, 8 AM $ 0.0664
+1.07%
$ 6.64 billion $ 241,268
Jul 5, 7 AM $ 0.0656
+1.55%
$ 6.56 billion $ 241,411
Jul 5, 6 AM $ 0.0655
-0.61%
$ 6.55 billion $ 241,842
Jul 5, 5 AM $ 0.0657
-0.90%
$ 6.57 billion $ 240,638
Jul 5, 4 AM $ 0.0653
+0.46%
$ 6.53 billion $ 240,156
Jul 5, 3 AM $ 0.0665
+1.84%
$ 6.65 billion $ 240,100
Jul 5, 2 AM $ 0.0654
-1.65%
$ 6.54 billion $ 240,546
Jul 5, 1 AM $ 0.0665
+0.61%
$ 6.65 billion $ 241,326
Jul 5, 12 AM $ 0.0651
-0.61%
$ 6.51 billion $ 241,258
Jul 4, 11 PM $ 0.065
+0.31%
$ 6.5 billion $ 241,914
Jul 4, 10 PM $ 0.0649
+0.78%
$ 6.49 billion $ 242,792
Jul 4, 9 PM $ 0.0643
-2.43%
$ 6.43 billion $ 243,339
Jul 4, 8 PM $ 0.0661
+0.76%
$ 6.61 billion $ 244,383
Jul 4, 7 PM $ 0.0649
-6.08%
$ 6.49 billion $ 245,017
Jul 4, 6 PM $ 0.0676
-2.17%
$ 6.76 billion $ 245,432
Jul 4, 5 PM $ 0.0688
-4.04%
$ 6.88 billion $ 245,485
Jul 4, 4 PM $ 0.0722
+2.12%
$ 7.22 billion $ 244,767
Jul 4, 3 PM $ 0.0682
-3.13%
$ 6.82 billion $ 18,369
Jul 4, 2 PM $ 0.0704
+1.00%
$ 7.04 billion $ 18,414
Jul 4, 1 PM $ 0.0707
-2.62%
$ 7.07 billion $ 66,693
Jul 4, 12 PM $ 0.0726
-4.60%
$ 7.26 billion $ 67,271
Jul 4, 8 AM $ 0.0786
+0.00%
$ 7.86 billion $ 274,419
Jul 4, 3 AM $ 0.0747
+0.00%
$ 7.47 billion $ 274,086
Jul 4, 2 AM $ 0.0721
-1.23%
$ 7.21 billion $ 273,831
Jul 4, 1 AM $ 0.0723
-5.49%
$ 7.23 billion $ 272,959
Jul 4, 12 AM $ 0.0764
+1.46%
$ 7.64 billion $ 272,941
Jul 3, 11 PM $ 0.0749
-9.54%
$ 7.49 billion $ 272,360
Jul 3, 10 PM $ 0.0822
-1.32%
$ 8.22 billion $ 271,591