Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUMORO Historical Data

NUMO Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 5 AM $0.0001
+0.00%
$10 million $142
Aug 22, 4 AM $0.0001
+0.00%
$10 million $151
Aug 22, 3 AM $0.0001
+0.00%
$10 million $151
Aug 22, 2 AM $0.0001
+0.00%
$10 million $151
Aug 22, 1 AM $0.0001
+0.00%
$10 million $148
Aug 22, 12 AM $0.0001
+0.00%
$10 million $148
Aug 21, 11 PM $0.0001
+0.00%
$10 million $148
Aug 21, 10 PM $0.0001
+0.00%
$10 million $148
Aug 21, 9 PM $0.0001
+0.00%
$10 million $148
Aug 21, 8 PM $0.0001
+0.00%
$10 million $148
Aug 21, 7 PM $0.0001
+0.00%
$10 million $148
Aug 21, 6 PM $0.0001
+0.00%
$10 million $127
Aug 21, 5 PM $0.0001
+0.00%
$10 million $25
Aug 21, 4 PM $0.0001
+0.00%
$10 million $25
Aug 21, 3 PM $0.0001
+0.00%
$10 million $25
Aug 21, 2 PM $0.0001
+0.00%
$10 million $23
Aug 21, 1 PM $0.0001
+0.00%
$10 million $23
Aug 21, 12 PM $0.0001
+0.00%
$10 million $23
Aug 21, 11 AM $0.0001
+0.00%
$10 million $23
Aug 21, 10 AM $0.0001
+0.00%
$10 million $23
Aug 21, 9 AM $0.0001
+0.00%
$10 million $23
Aug 21, 8 AM $0.0001
-66.67%
$10 million $29
Aug 21, 7 AM $0.0003
+0.00%
$30 million $21
Aug 21, 6 AM $0.0003
+0.00%
$30 million $49
Aug 21, 5 AM $0.0003
+50.00%
$30 million $49
Aug 21, 4 AM $0.0003
+0.00%
$30 million $37
Aug 21, 3 AM $0.0003
+0.00%
$30 million $37
Aug 21, 2 AM $0.0003
+0.00%
$30 million $37
Aug 21, 1 AM $0.0003
+0.00%
$30 million $40
Aug 21, 12 AM $0.0003
+0.00%
$30 million $40
Aug 20, 11 PM $0.0003
+0.00%
$30 million $40
Aug 20, 10 PM $0.0003
+0.00%
$30 million $40
Aug 20, 9 PM $0.0003
+0.00%
$30 million $40
Aug 20, 8 PM $0.0003
+0.00%
$30 million $40
Aug 20, 7 PM $0.0003
+0.00%
$30 million $41
Aug 20, 6 PM $0.0003
+0.00%
$30 million $61
Aug 20, 5 PM $0.0003
+0.00%
$30 million $61
Aug 20, 4 PM $0.0003
+0.00%
$30 million $214
Aug 20, 3 PM $0.0003
+0.00%
$30 million $214
Aug 20, 2 PM $0.0003
+0.00%
$30 million $214
Aug 20, 1 PM $0.0003
+0.00%
$30 million $216
Aug 20, 12 PM $0.0003
+0.00%
$30 million $269
Aug 20, 11 AM $0.0003
+0.00%
$30 million $269
Aug 20, 10 AM $0.0003
+0.00%
$30 million $269
Aug 20, 9 AM $0.0003
+50.00%
$30 million $269
Aug 20, 8 AM $0.0002
+0.00%
$20 million $263
Aug 20, 7 AM $0.0003
+0.00%
$30 million $234
Aug 20, 6 AM $0.0003
+0.00%
$30 million $234
Aug 20, 5 AM $0.0003
+0.00%
$30 million $234
Aug 20, 4 AM $0.0003
+0.00%
$30 million $234