NUMORO Historical Data

NUMO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.0822
-1.32%
$ 8.22 billion $ 271,591
Jul 3, 9 PM $ 0.0839
-2.89%
$ 8.39 billion $ 270,750
Jul 3, 8 PM $ 0.0864
+4.98%
$ 8.64 billion $ 269,550
Jul 3, 3 PM $ 0.0851
+7.31%
$ 8.51 billion $ 268,353
Jul 3, 9 AM $ 0.0652
-0.46%
$ 6.52 billion $ 263,885
Jul 3, 8 AM $ 0.0655
+0.46%
$ 6.55 billion $ 263,804
Jul 3, 7 AM $ 0.0654
+0.00%
$ 6.54 billion $ 264,579
Jul 3, 6 AM $ 0.0665
+1.53%
$ 6.65 billion $ 264,368
Jul 3, 5 AM $ 0.0645
+0.16%
$ 6.45 billion $ 264,088
Jul 3, 4 AM $ 0.0645
+0.16%
$ 6.45 billion $ 264,562
Jul 3, 3 AM $ 0.0644
+1.90%
$ 6.44 billion $ 265,270
Jul 3, 2 AM $ 0.0632
+0.16%
$ 6.32 billion $ 265,607
Jul 2, 9 PM $ 0.0717
+0.14%
$ 7.17 billion $ 267,637
Jul 2, 8 PM $ 0.0716
-0.14%
$ 7.16 billion $ 268,083
Jul 2, 7 PM $ 0.0717
-4.27%
$ 7.17 billion $ 269,339
Jul 2, 6 PM $ 0.0743
-2.24%
$ 7.43 billion $ 270,056
Jul 2, 5 PM $ 0.0771
-2.41%
$ 7.71 billion $ 269,591
Jul 2, 4 PM $ 0.0774
-2.15%
$ 7.74 billion $ 269,772
Jul 2, 2 PM $ 0.0778
+3.87%
$ 7.78 billion $ 428,526
Jul 2, 1 PM $ 0.0738
+0.82%
$ 7.38 billion $ 267,783
Jul 2, 12 PM $ 0.0757
+0.00%
$ 7.57 billion $ 268,751
Jul 2, 8 AM $ 0.0814
-1.09%
$ 8.14 billion $ 269,509
Jul 2, 7 AM $ 0.0816
-1.69%
$ 8.16 billion $ 269,231
Jul 2, 6 AM $ 0.083
+0.00%
$ 8.3 billion $ 269,694
Jul 2, 5 AM $ 0.083
-0.12%
$ 8.3 billion $ 270,184
Jul 1, 11 PM $ 0.0947
+0.00%
$ 9.47 billion $ 269,180
Jul 1, 10 PM $ 0.0947
+1.72%
$ 9.47 billion $ 269,370
Jul 1, 9 PM $ 0.0938
+0.00%
$ 9.38 billion $ 269,449
Jul 1, 8 PM $ 0.0936
-0.64%
$ 9.36 billion $ 269,610
Jul 1, 4 PM $ 0.098
+0.00%
$ 9.8 billion $ 269,462
Jul 1, 2 PM $ 0.0961
+4.46%
$ 9.61 billion $ 227,184
Jul 1, 1 PM $ 0.0952
+15.11%
$ 9.52 billion $ 226,573
Jul 1, 12 PM $ 0.0831
-2.81%
$ 8.31 billion $ 226,174
Jul 1, 11 AM $ 0.0853
+0.12%
$ 8.53 billion $ 225,801
Jul 1, 10 AM $ 0.0854
-1.27%
$ 8.54 billion $ 225,951
Jul 1, 9 AM $ 0.0871
-0.34%
$ 8.71 billion $ 227,240
Jul 1, 8 AM $ 0.0874
+0.34%
$ 8.74 billion $ 227,354
Jul 1, 7 AM $ 0.0869
+0.23%
$ 8.69 billion $ 228,978
Jul 1, 6 AM $ 0.0873
+1.75%
$ 8.73 billion $ 228,359
Jul 1, 5 AM $ 0.0874
-1.69%
$ 8.74 billion $ 227,423
Jul 1, 4 AM $ 0.0889
-1.22%
$ 8.89 billion $ 227,355
Jul 1, 3 AM $ 0.0901
-1.31%
$ 9.01 billion $ 227,122
Jul 1, 2 AM $ 0.0911
-0.22%
$ 9.11 billion $ 226,223
Jul 1, 1 AM $ 0.0913
+0.00%
$ 9.13 billion $ 225,274
Jun 30, 7 PM $ 0.0995
+0.00%
$ 9.95 billion $ 220,262
Jun 30, 6 PM $ 0.0995
+0.00%
$ 9.95 billion $ 220,476
Jun 30, 5 PM $ 0.1
+2.04%
$ 10 billion $ 220,620
Jun 30, 4 PM $ 0.0964
+0.94%
$ 9.64 billion $ 220,322
Jun 30, 3 PM $ 0.0927
-2.52%
$ 9.27 billion $ 219,689
Jun 30, 2 PM $ 0.0913
+1.33%
$ 9.13 billion $ 287,322