Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUMORO Historical Data

NUMO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 AM $0.0003
+0.00%
$30 million $234
Aug 20, 3 AM $0.0003
+0.00%
$30 million $234
Aug 20, 2 AM $0.0003
+0.00%
$30 million $234
Aug 20, 1 AM $0.0003
+0.00%
$30 million $231
Aug 20, 12 AM $0.0003
+0.00%
$30 million $231
Aug 19, 11 PM $0.0003
+0.00%
$30 million $231
Aug 19, 10 PM $0.0003
+0.00%
$30 million $253
Aug 19, 9 PM $0.0003
+0.00%
$30 million $253
Aug 19, 8 PM $0.0003
+0.00%
$30 million $256
Aug 19, 7 PM $0.0003
-25.00%
$30 million $255
Aug 19, 6 PM $0.0004
+0.00%
$40 million $233
Aug 19, 5 PM $0.0004
-20.00%
$40 million $80,405
Aug 19, 4 PM $0.0005
+0.00%
$50 million $86,379
Aug 19, 3 PM $0.0005
+0.00%
$50 million $86,379
Aug 19, 2 PM $0.0005
+66.67%
$50 million $86,379
Aug 19, 1 PM $0.0003
+0.00%
$30 million $86,381
Aug 19, 12 PM $0.0003
+0.00%
$30 million $86,328
Aug 19, 11 AM $0.0003
+0.00%
$30 million $86,328
Aug 19, 10 AM $0.0003
+0.00%
$30 million $86,328
Aug 19, 9 AM $0.0003
+0.00%
$30 million $86,328
Aug 19, 8 AM $0.0003
+0.00%
$30 million $86,328
Aug 19, 7 AM $0.0003
+0.00%
$30 million $86,369
Aug 19, 6 AM $0.0003
+0.00%
$30 million $86,369
Aug 19, 5 AM $0.0003
+0.00%
$30 million $86,370
Aug 19, 4 AM $0.0003
+0.00%
$30 million $86,370
Aug 19, 3 AM $0.0003
+0.00%
$30 million $86,431
Aug 19, 2 AM $0.0003
+0.00%
$30 million $86,431
Aug 19, 1 AM $0.0003
+0.00%
$30 million $86,431
Aug 19, 12 AM $0.0003
+0.00%
$30 million $86,431
Aug 18, 11 PM $0.0003
-25.00%
$30 million $86,438
Aug 18, 10 PM $0.0004
+0.00%
$40 million $86,415
Aug 18, 9 PM $0.0004
+0.00%
$40 million $86,415
Aug 18, 8 PM $0.0004
+0.00%
$40 million $86,412
Aug 18, 7 PM $0.0004
+0.00%
$40 million $86,412
Aug 18, 6 PM $0.0005
+0.00%
$50 million $84,605
Aug 18, 5 PM $0.0005
+0.00%
$50 million $5,344
Aug 18, 4 PM $0.0005
+0.00%
$50 million $236
Aug 18, 3 PM $0.0005
+0.00%
$50 million $294
Aug 18, 2 PM $0.0005
-44.44%
$50 million $302
Aug 18, 1 PM $0.0009
+0.00%
$90 million $299
Aug 18, 12 PM $0.0009
+0.00%
$90 million $300
Aug 18, 11 AM $0.0009
+0.00%
$90 million $304
Aug 18, 10 AM $0.0009
+0.00%
$90 million $304
Aug 18, 9 AM $0.0009
+0.00%
$90 million $304
Aug 18, 8 AM $0.0009
+28.57%
$90 million $304
Aug 18, 7 AM $0.0007
+0.00%
$70 million $265
Aug 18, 6 AM $0.0007
+16.67%
$70 million $265
Aug 18, 5 AM $0.0006
+0.00%
$60 million $264
Aug 18, 4 AM $0.0006
+50.00%
$60 million $264
Aug 18, 3 AM $0.0004
+0.00%
$40 million $203