Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMORO Historical Data

NUMO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2 AM $0.0004
+0.00%
$40 million $203
Aug 18, 1 AM $0.0004
+0.00%
$40 million $203
Aug 18, 12 AM $0.0004
+33.33%
$40 million $203
Aug 17, 11 PM $0.0003
+0.00%
$30 million $196
Aug 17, 10 PM $0.0003
+0.00%
$30 million $196
Aug 17, 9 PM $0.0003
+0.00%
$30 million $196
Aug 17, 8 PM $0.0003
+0.00%
$30 million $196
Aug 17, 7 PM $0.0003
+0.00%
$30 million $231
Aug 17, 6 PM $0.0003
+0.00%
$30 million $231
Aug 17, 5 PM $0.0004
-20.00%
$40 million $238
Aug 17, 4 PM $0.0005
-37.50%
$50 million $150
Aug 17, 3 PM $0.0008
+14.29%
$80 million $91
Aug 17, 2 PM $0.0007
+0.00%
$70 million $84
Aug 17, 1 PM $0.0005
+0.00%
$50 million $81
Aug 17, 12 PM $0.0005
+25.00%
$50 million $87
Aug 17, 11 AM $0.0004
+0.00%
$40 million $94
Aug 17, 10 AM $0.0004
+0.00%
$40 million $97
Aug 17, 9 AM $0.0004
+0.00%
$40 million $104
Aug 17, 8 AM $0.0004
+0.00%
$40 million $36,820
Aug 17, 7 AM $0.0003
+0.00%
$30 million $233,619
Aug 17, 6 AM $0.0003
+0.00%
$30 million $270,847
Aug 17, 5 AM $0.0003
+0.00%
$30 million $270,847
Aug 17, 4 AM $0.0003
+0.00%
$30 million $270,854
Aug 17, 3 AM $0.0003
+0.00%
$30 million $271,307
Aug 17, 2 AM $0.0003
+0.00%
$30 million $271,307
Aug 17, 1 AM $0.0003
+0.00%
$30 million $271,307
Aug 17, 12 AM $0.0003
+0.00%
$30 million $271,312
Aug 16, 11 PM $0.0003
+0.00%
$30 million $271,312
Aug 16, 10 PM $0.0003
+0.00%
$30 million $271,340
Aug 16, 9 PM $0.0003
+0.00%
$30 million $271,342
Aug 16, 8 PM $0.0003
-25.00%
$30 million $271,342
Aug 16, 7 PM $0.0004
+0.00%
$40 million $271,308
Aug 16, 6 PM $0.0004
+0.00%
$40 million $271,311
Aug 16, 5 PM $0.0004
+0.00%
$40 million $271,321
Aug 16, 4 PM $0.0004
+0.00%
$40 million $440,509
Aug 16, 3 PM $0.0004
+0.00%
$40 million $616,518
Aug 16, 2 PM $0.0004
+0.00%
$40 million $716,368
Aug 16, 1 PM $0.0004
-20.00%
$40 million $744,773
Aug 16, 12 PM $0.0005
+0.00%
$50 million $911,056
Aug 16, 11 AM $0.0005
-44.44%
$50 million $914,792
Aug 16, 10 AM $0.0009
+80.00%
$90 million $947,362
Aug 16, 9 AM $0.0005
-50.00%
$50 million $947,354
Aug 16, 8 AM $0.001
+0.00%
$100 million $894,688
Aug 16, 7 AM $0.001
+0.00%
$100 million $712,933
Aug 16, 6 AM $0.001
+0.00%
$100 million $676,609
Aug 16, 5 AM $0.001
+0.00%
$100 million $676,609
Aug 16, 4 AM $0.001
+0.00%
$100 million $676,602
Aug 16, 3 AM $0.001
+0.00%
$100 million $676,150
Aug 16, 2 AM $0.001
+0.00%
$100 million $676,285
Aug 16, 1 AM $0.001
+11.11%
$100 million $676,285