NUMORO Historical Data

NUMO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.0913
+1.33%
$ 9.13 billion $ 287,322
Jun 30, 1 PM $ 0.0885
-3.49%
$ 8.85 billion $ 287,152
Jun 30, 8 AM $ 0.085
+0.00%
$ 8.5 billion $ 285,533
Jun 30, 7 AM $ 0.085
-1.16%
$ 8.5 billion $ 285,672
Jun 30, 5 AM $ 0.087
+0.00%
$ 8.7 billion $ 288,291
Jun 29, 11 PM $ 0.103
+0.19%
$ 10.28 billion $ 288,572
Jun 29, 10 PM $ 0.103
-0.87%
$ 10.27 billion $ 288,597
Jun 29, 3 PM $ 0.0916
-1.93%
$ 9.16 billion $ 286,795
Jun 29, 2 PM $ 0.0924
-4.15%
$ 9.24 billion $ 604,690
Jun 29, 1 PM $ 0.0971
+0.00%
$ 9.71 billion $ 330,929
Jun 29, 12 PM $ 0.0984
+0.00%
$ 9.84 billion $ 329,816
Jun 29, 6 AM $ 0.0551
-1.25%
$ 5.51 billion $ 323,254
Jun 29, 5 AM $ 0.0579
+6.24%
$ 5.79 billion $ 323,157
Jun 29, 4 AM $ 0.055
+0.36%
$ 5.5 billion $ 323,301
Jun 29, 3 AM $ 0.0528
-3.30%
$ 5.28 billion $ 323,776
Jun 29, 2 AM $ 0.0549
-3.17%
$ 5.49 billion $ 324,571
Jun 29, 1 AM $ 0.0557
+0.54%
$ 5.57 billion $ 325,113
Jun 29, 12 AM $ 0.0555
-0.36%
$ 5.55 billion $ 325,394
Jun 28, 11 PM $ 0.0554
+0.54%
$ 5.54 billion $ 325,278
Jun 28, 10 PM $ 0.0552
-1.60%
$ 5.52 billion $ 325,183
Jun 28, 9 PM $ 0.0562
-0.53%
$ 5.62 billion $ 325,059
Jun 28, 8 PM $ 0.0567
+0.53%
$ 5.67 billion $ 324,904
Jun 28, 7 PM $ 0.0564
-2.25%
$ 5.64 billion $ 324,897
Jun 28, 6 PM $ 0.0577
+1.05%
$ 5.77 billion $ 325,024
Jun 28, 5 PM $ 0.0577
-3.19%
$ 5.77 billion $ 325,278
Jun 28, 4 PM $ 0.0619
-2.52%
$ 6.19 billion $ 325,940
Jun 28, 3 PM $ 0.0613
+3.37%
$ 6.13 billion $ 210,755
Jun 28, 2 PM $ 0.0601
-2.44%
$ 6.01 billion $ 210,713
Jun 28, 1 PM $ 0.0616
+0.00%
$ 6.16 billion $ 211,471
Jun 28, 12 PM $ 0.0616
-1.12%
$ 6.16 billion $ 211,501
Jun 28, 11 AM $ 0.0621
+1.14%
$ 6.21 billion $ 211,432
Jun 28, 10 AM $ 0.0604
-1.63%
$ 6.04 billion $ 211,036
Jun 28, 4 AM $ 0.0676
-2.73%
$ 6.76 billion $ 209,358
Jun 28, 3 AM $ 0.0694
+0.00%
$ 6.94 billion $ 208,967
Jun 28, 2 AM $ 0.0681
-6.84%
$ 6.81 billion $ 208,273
Jun 28, 1 AM $ 0.0703
+8.66%
$ 7.03 billion $ 207,344
Jun 28, 12 AM $ 0.0647
+0.00%
$ 6.47 billion $ 207,007
Jun 27, 11 PM $ 0.0647
+0.00%
$ 6.47 billion $ 207,022
Jun 27, 10 PM $ 0.0647
+0.00%
$ 6.47 billion $ 207,082
Jun 27, 4 PM $ 0.0948
-3.46%
$ 9.48 billion $ 205,473
Jun 27, 9 AM $ 0.0489
+0.00%
$ 4.89 billion $ 205,496
Jun 27, 5 AM $ 0.0505
+1.61%
$ 5.05 billion $ 206,128
Jun 27, 4 AM $ 0.0497
-1.97%
$ 4.97 billion $ 206,103
Jun 27, 3 AM $ 0.0507
+0.20%
$ 5.07 billion $ 206,173
Jun 27, 2 AM $ 0.0506
-0.20%
$ 5.06 billion $ 206,284
Jun 27, 1 AM $ 0.0507
+0.00%
$ 5.07 billion $ 206,513
Jun 27, 12 AM $ 0.0506
-0.78%
$ 5.06 billion $ 206,608
Jun 26, 11 PM $ 0.0513
-1.54%
$ 5.13 billion $ 206,783
Jun 26, 10 PM $ 0.0527
-1.50%
$ 5.27 billion $ 206,958
Jun 26, 9 PM $ 0.052
-1.33%
$ 5.2 billion $ 207,113