Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUMORO Historical Data

NUMO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 AM $0.001
+11.11%
$100 million $676,285
Aug 16, 12 AM $0.0009
+0.00%
$90 million $676,280
Aug 15, 11 PM $0.0009
+0.00%
$90 million $676,288
Aug 15, 10 PM $0.0013
+0.00%
$130 million $676,258
Aug 15, 9 PM $0.0013
+0.00%
$130 million $676,258
Aug 15, 8 PM $0.0013
+0.00%
$130 million $709,741
Aug 15, 7 PM $0.0013
-7.14%
$130 million $903,059
Aug 15, 6 PM $0.0014
+55.56%
$140 million $1.1 million
Aug 15, 5 PM $0.0009
+0.00%
$90 million $1.22 million
Aug 15, 4 PM $0.0009
+0.00%
$90 million $1.21 million
Aug 15, 3 PM $0.0009
+0.00%
$90 million $1.03 million
Aug 15, 2 PM $0.0009
+0.00%
$90 million $1.26 million
Aug 15, 1 PM $0.0009
+0.00%
$90 million $1.52 million
Aug 15, 12 PM $0.0009
+12.50%
$90 million $1.35 million
Aug 15, 11 AM $0.0009
-18.18%
$90 million $1.35 million
Aug 15, 10 AM $0.0011
+0.00%
$110 million $1.31 million
Aug 15, 9 AM $0.0011
+0.00%
$110 million $1.31 million
Aug 15, 8 AM $0.0011
+0.00%
$110 million $1.31 million
Aug 15, 7 AM $0.0011
+0.00%
$110 million $1.31 million
Aug 15, 6 AM $0.0011
+0.00%
$110 million $1.31 million
Aug 15, 5 AM $0.0011
+0.00%
$110 million $1.31 million
Aug 15, 4 AM $0.0011
+0.00%
$110 million $1.31 million
Aug 15, 3 AM $0.0011
+10.00%
$110 million $1.31 million
Aug 15, 2 AM $0.001
+0.00%
$100 million $1.31 million
Aug 15, 1 AM $0.001
+0.00%
$100 million $1.31 million
Aug 15, 12 AM $0.001
+25.00%
$100 million $1.31 million
Aug 14, 11 PM $0.001
+0.00%
$100 million $1.31 million
Aug 14, 10 PM $0.001
+0.00%
$100 million $1.31 million
Aug 14, 9 PM $0.001
+0.00%
$100 million $1.31 million
Aug 14, 8 PM $0.001
+0.00%
$100 million $1.28 million
Aug 14, 7 PM $0.001
+0.00%
$100 million $1.09 million
Aug 14, 6 PM $0.001
-23.08%
$100 million $888,770
Aug 14, 5 PM $0.0013
+0.00%
$130 million $768,352
Aug 14, 4 PM $0.0013
+0.00%
$130 million $610,318
Aug 14, 3 PM $0.0013
+0.00%
$130 million $610,126
Aug 14, 2 PM $0.0013
-7.14%
$130 million $282,505
Aug 14, 1 PM $0.0014
+0.00%
$140 million $183
Aug 14, 12 PM $0.0014
-22.22%
$140 million $171
Aug 14, 11 AM $0.0018
+0.00%
$180 million $177
Aug 14, 10 AM $0.0018
+0.00%
$180 million $177
Aug 14, 9 AM $0.0018
+0.00%
$180 million $177
Aug 14, 8 AM $0.0018
+20.00%
$180 million $177
Aug 14, 7 AM $0.0015
+0.00%
$150 million $108
Aug 14, 6 AM $0.0015
+7.14%
$150 million $120
Aug 14, 5 AM $0.0014
+0.00%
$140 million $117
Aug 14, 4 AM $0.0014
-12.50%
$140 million $125
Aug 14, 3 AM $0.0016
+0.00%
$160 million $133
Aug 14, 2 AM $0.0016
+0.00%
$160 million $133
Aug 14, 1 AM $0.0016
+0.00%
$160 million $143
Aug 14, 12 AM $0.0016
-27.27%
$160 million $149