NUMORO Historical Data

NUMO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.052
-1.33%
$ 5.2 billion $ 207,113
Jun 26, 8 PM $ 0.0523
+1.95%
$ 5.23 billion $ 207,326
Jun 26, 7 PM $ 0.0513
-6.04%
$ 5.13 billion $ 207,553
Jun 26, 6 PM $ 0.0548
+0.00%
$ 5.48 billion $ 207,753
Jun 26, 5 PM $ 0.0555
+1.65%
$ 5.55 billion $ 208,296
Jun 26, 4 PM $ 0.0541
-1.10%
$ 5.41 billion $ 208,590
Jun 26, 3 PM $ 0.0547
-1.08%
$ 5.47 billion $ 425,114
Jun 26, 2 PM $ 0.0552
-0.72%
$ 5.52 billion $ 221,541
Jun 26, 1 PM $ 0.056
+0.00%
$ 5.6 billion $ 221,737
Jun 26, 12 PM $ 0.056
+0.54%
$ 5.6 billion $ 221,805
Jun 26, 11 AM $ 0.0561
+3.31%
$ 5.61 billion $ 221,739
Jun 26, 10 AM $ 0.0543
-3.04%
$ 5.43 billion $ 221,637
Jun 26, 9 AM $ 0.0567
-2.41%
$ 5.67 billion $ 221,854
Jun 26, 8 AM $ 0.0581
+0.00%
$ 5.81 billion $ 221,461
Jun 26, 7 AM $ 0.0581
+0.00%
$ 5.81 billion $ 221,809
Jun 26, 6 AM $ 0.0581
+0.00%
$ 5.81 billion $ 222,115
Jun 26, 5 AM $ 0.0581
-1.02%
$ 5.81 billion $ 222,480
Jun 26, 4 AM $ 0.0587
+0.17%
$ 5.87 billion $ 222,994
Jun 26, 3 AM $ 0.0585
-2.99%
$ 5.85 billion $ 223,077
Jun 26, 2 AM $ 0.0603
-0.17%
$ 6.03 billion $ 223,285
Jun 26, 1 AM $ 0.0604
+1.17%
$ 6.04 billion $ 223,323
Jun 26, 12 AM $ 0.0597
+0.84%
$ 5.97 billion $ 223,498
Jun 25, 11 PM $ 0.0602
-0.33%
$ 6.02 billion $ 223,618
Jun 25, 10 PM $ 0.0602
-1.31%
$ 6.02 billion $ 223,701
Jun 25, 9 PM $ 0.0601
-3.53%
$ 6.01 billion $ 223,788
Jun 25, 8 PM $ 0.0626
-0.48%
$ 6.26 billion $ 223,815
Jun 25, 7 PM $ 0.0636
-0.16%
$ 6.36 billion $ 223,835
Jun 25, 6 PM $ 0.0637
-0.16%
$ 6.37 billion $ 223,919
Jun 25, 5 PM $ 0.064
-3.03%
$ 6.4 billion $ 224,322
Jun 25, 4 PM $ 0.0666
+5.38%
$ 6.66 billion $ 224,366
Jun 25, 3 PM $ 0.0633
-2.01%
$ 6.33 billion $ 7,734
Jun 25, 2 PM $ 0.065
+0.31%
$ 6.5 billion $ 193,286
Jun 25, 1 PM $ 0.066
+5.10%
$ 6.6 billion $ 193,272
Jun 25, 12 PM $ 0.0636
-0.62%
$ 6.36 billion $ 208,817
Jun 25, 11 AM $ 0.064
+0.00%
$ 6.4 billion $ 209,115
Jun 25, 10 AM $ 0.064
+0.31%
$ 6.4 billion $ 209,493
Jun 25, 9 AM $ 0.0641
+0.79%
$ 6.41 billion $ 209,541
Jun 25, 8 AM $ 0.0636
-1.09%
$ 6.36 billion $ 209,620
Jun 25, 7 AM $ 0.0642
+0.00%
$ 6.42 billion $ 209,687
Jun 25, 6 AM $ 0.0643
-0.92%
$ 6.43 billion $ 209,744
Jun 25, 5 AM $ 0.065
+1.56%
$ 6.5 billion $ 209,763
Jun 25, 4 AM $ 0.0645
+0.62%
$ 6.45 billion $ 209,820
Jun 25, 3 AM $ 0.065
+0.62%
$ 6.5 billion $ 209,893
Jun 25, 2 AM $ 0.0656
+3.47%
$ 6.56 billion $ 209,952
Jun 25, 1 AM $ 0.063
-1.41%
$ 6.3 billion $ 210,041
Jun 25, 12 AM $ 0.0635
+1.60%
$ 6.35 billion $ 210,146
Jun 24, 11 PM $ 0.0626
+0.16%
$ 6.26 billion $ 210,190
Jun 24, 10 PM $ 0.0626
-0.16%
$ 6.26 billion $ 210,228
Jun 24, 9 PM $ 0.0628
+0.00%
$ 6.28 billion $ 210,288
Jun 24, 8 PM $ 0.0628
-1.72%
$ 6.28 billion $ 210,337