Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUMORO Historical Data

NUMO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 AM $0.0016
-27.27%
$160 million $149
Aug 13, 11 PM $0.0022
+0.00%
$220 million $147
Aug 13, 10 PM $0.0022
+0.00%
$220 million $147
Aug 13, 9 PM $0.0022
-8.33%
$220 million $147
Aug 13, 8 PM $0.0024
+0.00%
$240 million $113
Aug 13, 7 PM $0.0024
+0.00%
$240 million $113
Aug 13, 6 PM $0.0024
+0.00%
$240 million $113
Aug 13, 5 PM $0.0024
+0.00%
$240 million $118
Aug 13, 4 PM $0.0024
+41.18%
$240 million $119
Aug 13, 3 PM $0.0017
+0.00%
$170 million $361
Aug 13, 2 PM $0.0017
+0.00%
$170 million $567
Aug 13, 1 PM $0.0017
+0.00%
$170 million $1,710
Aug 13, 12 PM $0.0017
-15.00%
$170 million $684,297
Aug 13, 11 AM $0.002
+0.00%
$200 million $987,223
Aug 13, 10 AM $0.002
+0.00%
$200 million $987,240
Aug 13, 9 AM $0.002
+0.00%
$200 million $987,291
Aug 13, 8 AM $0.002
+0.00%
$200 million $987,344
Aug 13, 7 AM $0.002
+0.00%
$200 million $987,415
Aug 13, 6 AM $0.002
+0.00%
$200 million $987,473
Aug 13, 5 AM $0.002
+17.65%
$200 million $987,542
Aug 13, 4 AM $0.0017
+0.00%
$170 million $987,592
Aug 13, 3 AM $0.0017
+0.00%
$170 million $987,689
Aug 13, 2 AM $0.0017
+0.00%
$170 million $987,770
Aug 13, 1 AM $0.0017
+41.67%
$170 million $1.1 million
Aug 13, 12 AM $0.0012
+0.00%
$120 million $1.17 million
Aug 12, 11 PM $0.0012
+0.00%
$120 million $1.17 million
Aug 12, 10 PM $0.0012
+0.00%
$120 million $1.17 million
Aug 12, 9 PM $0.0012
-50.00%
$120 million $1.17 million
Aug 12, 8 PM $0.0024
+0.00%
$240 million $1.17 million
Aug 12, 7 PM $0.0024
+0.00%
$240 million $1.17 million
Aug 12, 6 PM $0.0024
+9.09%
$240 million $1.17 million
Aug 12, 5 PM $0.0022
-21.43%
$220 million $1.17 million
Aug 12, 4 PM $0.0028
-26.32%
$280 million $1.17 million
Aug 12, 3 PM $0.0038
-13.64%
$380 million $1.17 million
Aug 12, 2 PM $0.0037
+5.71%
$370 million $1.23 million
Aug 12, 1 PM $0.0032
+0.00%
$320 million $1.58 million
Aug 12, 12 PM $0.0032
-8.57%
$320 million $1.1 million
Aug 12, 11 AM $0.0037
+0.00%
$370 million $794,683
Aug 12, 10 AM $0.0037
+5.71%
$370 million $794,637
Aug 12, 9 AM $0.0036
-10.00%
$360 million $794,891
Aug 12, 8 AM $0.0036
-5.26%
$360 million $795,073
Aug 12, 7 AM $0.0037
+2.78%
$370 million $795,107
Aug 12, 6 AM $0.0035
-5.41%
$350 million $795,528
Aug 12, 5 AM $0.0037
-7.50%
$370 million $795,573
Aug 12, 4 AM $0.004
+2.56%
$400 million $795,535
Aug 12, 3 AM $0.004
+5.26%
$400 million $795,453
Aug 12, 2 AM $0.0039
-4.88%
$390 million $795,428
Aug 12, 1 AM $0.0041
+2.50%
$410 million $684,900
Aug 12, 12 AM $0.0037
-2.63%
$370 million $615,154
Aug 11, 11 PM $0.0038
+0.00%
$380 million $615,331