NUMORO Historical Data

NUMO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.0642
-3.02%
$ 6.42 billion $ 210,363
Jun 24, 6 PM $ 0.0662
-2.93%
$ 6.62 billion $ 210,346
Jun 24, 5 PM $ 0.0682
+1.19%
$ 6.82 billion $ 209,695
Jun 24, 4 PM $ 0.0674
+3.06%
$ 6.74 billion $ 210,235
Jun 24, 3 PM $ 0.0631
-3.22%
$ 6.31 billion $ 148,281
Jun 24, 2 PM $ 0.0651
+1.09%
$ 6.51 billion $ 24,119
Jun 24, 1 PM $ 0.0652
-2.54%
$ 6.52 billion $ 196,954
Jun 24, 12 PM $ 0.0655
+0.31%
$ 6.55 billion $ 181,407
Jun 24, 11 AM $ 0.0655
-0.15%
$ 6.55 billion $ 181,085
Jun 24, 10 AM $ 0.0658
+0.30%
$ 6.58 billion $ 180,706
Jun 24, 9 AM $ 0.0658
+0.61%
$ 6.58 billion $ 180,357
Jun 24, 8 AM $ 0.0658
+0.30%
$ 6.58 billion $ 179,977
Jun 24, 7 AM $ 0.0653
-2.54%
$ 6.53 billion $ 179,565
Jun 24, 6 AM $ 0.0664
+1.53%
$ 6.64 billion $ 179,204
Jun 24, 5 AM $ 0.0653
-0.31%
$ 6.53 billion $ 178,819
Jun 24, 4 AM $ 0.0654
+0.00%
$ 6.54 billion $ 178,423
Jun 24, 3 AM $ 0.0654
+0.15%
$ 6.54 billion $ 178,011
Jun 24, 2 AM $ 0.0655
+0.15%
$ 6.55 billion $ 177,627
Jun 24, 1 AM $ 0.0656
+0.00%
$ 6.56 billion $ 177,259
Jun 24, 12 AM $ 0.0656
+0.15%
$ 6.56 billion $ 177,018
Jun 23, 11 PM $ 0.0655
-1.36%
$ 6.55 billion $ 176,680
Jun 23, 10 PM $ 0.0659
-1.05%
$ 6.59 billion $ 176,358
Jun 23, 9 PM $ 0.0666
+0.15%
$ 6.66 billion $ 176,040
Jun 23, 8 PM $ 0.0665
+1.22%
$ 6.65 billion $ 175,777
Jun 23, 7 PM $ 0.0667
-1.04%
$ 6.67 billion $ 175,993
Jun 23, 6 PM $ 0.0674
-2.03%
$ 6.74 billion $ 175,870
Jun 23, 5 PM $ 0.0688
-2.55%
$ 6.88 billion $ 175,750
Jun 23, 4 PM $ 0.0708
+1.00%
$ 7.08 billion $ 174,993
Jun 23, 3 PM $ 0.069
-3.23%
$ 6.9 billion $ 176,832
Jun 23, 2 PM $ 0.0713
-8.59%
$ 7.13 billion $ 284,552
Jun 23, 1 PM $ 0.0771
-3.62%
$ 7.71 billion $ 111,688
Jun 23, 12 PM $ 0.08
-3.38%
$ 8 billion $ 111,620
Jun 23, 11 AM $ 0.0828
+0.00%
$ 8.28 billion $ 111,880
Jun 23, 10 AM $ 0.0828
+0.00%
$ 8.28 billion $ 112,101
Jun 23, 9 AM $ 0.0828
+0.00%
$ 8.28 billion $ 112,374
Jun 23, 8 AM $ 0.0835
+0.00%
$ 8.35 billion $ 114,072
Jun 23, 7 AM $ 0.0835
+0.00%
$ 8.35 billion $ 114,072
Jun 23, 6 AM $ 0.0835
+0.00%
$ 8.35 billion $ 114,072
Jun 23, 5 AM $ 0.0835
-1.18%
$ 8.35 billion $ 114,072
Jun 23, 4 AM $ 0.0845
+0.00%
$ 8.45 billion $ 114,074
Jun 23, 3 AM $ 0.0845
-1.17%
$ 8.45 billion $ 114,074
Jun 23, 2 AM $ 0.0855
-2.84%
$ 8.55 billion $ 114,072
Jun 23, 1 AM $ 0.088
+1.73%
$ 8.8 billion $ 114,068
Jun 23, 12 AM $ 0.0853
-7.28%
$ 8.53 billion $ 113,916
Jun 22, 11 PM $ 0.0901
-2.91%
$ 9.01 billion $ 113,903
Jun 22, 10 PM $ 0.0936
-0.43%
$ 9.36 billion $ 113,868
Jun 22, 9 PM $ 0.0898
+0.00%
$ 8.98 billion $ 113,826
Jun 22, 3 PM $ 0.0683
+1.19%
$ 6.83 billion $ 112,601
Jun 22, 2 PM $ 0.068
+2.26%
$ 6.8 billion $ 5,382
Jun 22, 8 AM $ 0.088
+0.00%
$ 8.8 billion $ 235,866