Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUMORO Historical Data

NUMO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 11 PM $0.0038
+0.00%
$380 million $615,331
Aug 11, 10 PM $0.0039
-2.50%
$390 million $615,285
Aug 11, 9 PM $0.004
+2.56%
$400 million $615,232
Aug 11, 8 PM $0.0039
-4.88%
$390 million $615,221
Aug 11, 7 PM $0.004
-2.44%
$400 million $615,264
Aug 11, 6 PM $0.0041
+0.00%
$410 million $615,575
Aug 11, 5 PM $0.0041
+5.13%
$410 million $615,583
Aug 11, 4 PM $0.0038
-5.00%
$380 million $878,267
Aug 11, 3 PM $0.004
+0.00%
$400 million $878,380
Aug 11, 2 PM $0.004
+0.00%
$400 million $841,011
Aug 11, 1 PM $0.004
-21.57%
$400 million $471,625
Aug 11, 12 PM $0.0051
+0.00%
$510 million $266,249
Aug 11, 11 AM $0.0051
+0.00%
$510 million $266,257
Aug 11, 10 AM $0.0051
-5.56%
$510 million $266,295
Aug 11, 9 AM $0.0053
+17.78%
$530 million $315,816
Aug 11, 8 AM $0.006
-3.23%
$600 million $647,206
Aug 11, 7 AM $0.0061
-1.61%
$610 million $948,718
Aug 11, 6 AM $0.0056
+19.15%
$560 million $1 million
Aug 11, 5 AM $0.0047
-6.00%
$470 million $1 million
Aug 11, 4 AM $0.005
+2.04%
$500 million $1 million
Aug 11, 3 AM $0.0049
+4.26%
$490 million $1 million
Aug 11, 2 AM $0.0047
-6.00%
$470 million $1 million
Aug 11, 1 AM $0.005
-3.85%
$500 million $1 million
Aug 11, 12 AM $0.0051
-5.56%
$510 million $1 million
Aug 10, 11 PM $0.0054
+1.89%
$540 million $1 million
Aug 10, 10 PM $0.0054
+1.89%
$540 million $1 million
Aug 10, 9 PM $0.0056
+1.82%
$560 million $1 million
Aug 10, 8 PM $0.0059
+3.51%
$590 million $1 million
Aug 10, 7 PM $0.0057
-9.52%
$570 million $1 million
Aug 10, 6 PM $0.006
+0.00%
$600 million $1 million
Aug 10, 5 PM $0.0067
+26.42%
$670 million $1 million
Aug 10, 4 PM $0.0068
-20.93%
$680 million $740,441
Aug 10, 3 PM $0.0089
-9.18%
$890 million $740,323
Aug 10, 2 PM $0.0072
+38.46%
$720 million $739,756
Aug 10, 1 PM $0.0052
+1.96%
$520 million $739,767
Aug 10, 12 PM $0.0055
-1.79%
$550 million $739,777
Aug 10, 11 AM $0.0056
+0.00%
$560 million $818,321
Aug 10, 10 AM $0.0056
+12.00%
$560 million $1.13 million
Aug 10, 9 AM $0.005
+0.00%
$500 million $1.09 million
Aug 10, 8 AM $0.005
+0.00%
$500 million $753,757
Aug 10, 7 AM $0.005
-5.66%
$500 million $457,137
Aug 10, 6 AM $0.0054
-8.47%
$540 million $542,166
Aug 10, 5 AM $0.0059
+0.00%
$590 million $544,430
Aug 10, 4 AM $0.0059
+0.00%
$590 million $544,432
Aug 10, 3 AM $0.0059
+0.00%
$590 million $544,432
Aug 10, 2 AM $0.0059
+0.00%
$590 million $544,512
Aug 10, 1 AM $0.0059
-10.61%
$590 million $544,512
Aug 10, 12 AM $0.0066
+0.00%
$660 million $544,505
Aug 9, 11 PM $0.0066
+0.00%
$660 million $544,505
Aug 9, 10 PM $0.0066
+0.00%
$660 million $544,505