NUMORO Historical Data

NUMO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.088
+0.00%
$ 8.8 billion $ 235,866
Jun 22, 7 AM $ 0.088
+0.00%
$ 8.8 billion $ 235,971
Jun 22, 6 AM $ 0.088
+0.00%
$ 8.8 billion $ 236,460
Jun 22, 5 AM $ 0.088
-2.22%
$ 8.8 billion $ 237,005
Jun 22, 4 AM $ 0.09
+0.00%
$ 9 billion $ 237,576
Jun 22, 3 AM $ 0.09
+0.00%
$ 9 billion $ 238,139
Jun 22, 2 AM $ 0.09
+0.00%
$ 9 billion $ 238,140
Jun 22, 1 AM $ 0.09
+0.00%
$ 9 billion $ 238,140
Jun 21, 7 PM $ 0.0719
-0.55%
$ 7.19 billion $ 241,627
Jun 21, 6 PM $ 0.0732
-3.94%
$ 7.32 billion $ 241,565
Jun 21, 5 PM $ 0.0799
-1.36%
$ 7.99 billion $ 241,335
Jun 21, 4 PM $ 0.0816
+0.00%
$ 8.16 billion $ 241,298
Jun 21, 12 PM $ 0.0854
+0.23%
$ 8.54 billion $ 30,280
Jun 21, 6 AM $ 0.0928
+1.53%
$ 9.28 billion $ 27,013
Jun 21, 5 AM $ 0.0908
+0.00%
$ 9.08 billion $ 26,435
Jun 21, 4 AM $ 0.0938
+16.52%
$ 9.38 billion $ 26,171
Jun 21, 3 AM $ 0.0805
-0.12%
$ 8.05 billion $ 25,645
Jun 21, 2 AM $ 0.0806
+0.00%
$ 8.06 billion $ 25,644
Jun 21, 1 AM $ 0.0806
+1.13%
$ 8.06 billion $ 25,644
Jun 21, 12 AM $ 0.0797
-2.69%
$ 7.97 billion $ 25,487
Jun 20, 11 PM $ 0.0805
+0.25%
$ 8.05 billion $ 24,220
Jun 20, 10 PM $ 0.0817
+3.42%
$ 8.17 billion $ 23,605
Jun 20, 9 PM $ 0.0789
+1.94%
$ 7.89 billion $ 23,018
Jun 20, 8 PM $ 0.0771
-0.52%
$ 7.71 billion $ 22,520
Jun 20, 7 PM $ 0.0781
+0.64%
$ 7.81 billion $ 22,093
Jun 20, 6 PM $ 0.0767
-2.42%
$ 7.67 billion $ 21,761
Jun 20, 5 PM $ 0.0767
-2.91%
$ 7.67 billion $ 21,334
Jun 20, 4 PM $ 0.079
+0.25%
$ 7.9 billion $ 20,981
Jun 20, 3 PM $ 0.0787
-0.88%
$ 7.87 billion $ 50,505
Jun 20, 2 PM $ 0.0771
-1.28%
$ 7.71 billion $ 60,877
Jun 20, 1 PM $ 0.078
+3.45%
$ 7.8 billion $ 60,553
Jun 20, 12 PM $ 0.0772
-0.90%
$ 7.72 billion $ 60,166
Jun 20, 11 AM $ 0.0779
+0.00%
$ 7.79 billion $ 60,083
Jun 20, 10 AM $ 0.0779
-2.75%
$ 7.79 billion $ 60,285
Jun 20, 7 AM $ 0.0801
+0.00%
$ 8.01 billion $ 61,342
Jun 20, 6 AM $ 0.0801
+0.00%
$ 8.01 billion $ 61,412
Jun 20, 12 AM $ 0.1
+0.00%
$ 10 billion $ 62,337
Jun 19, 11 PM $ 0.1
+0.00%
$ 10 billion $ 62,342
Jun 19, 10 PM $ 0.1
+0.00%
$ 10 billion $ 62,487
Jun 19, 9 PM $ 0.1
+0.00%
$ 10 billion $ 62,709
Jun 19, 8 PM $ 0.1
+0.00%
$ 10 billion $ 62,867
Jun 19, 7 PM $ 0.1
+0.00%
$ 10 billion $ 63,359
Jun 19, 6 PM $ 0.1
+0.00%
$ 10 billion $ 63,543
Jun 19, 5 PM $ 0.1
+0.00%
$ 10 billion $ 63,747
Jun 19, 4 PM $ 0.1
+0.00%
$ 10 billion $ 64,290
Jun 19, 3 PM $ 0.0987
+0.61%
$ 9.87 billion $ 34,705
Jun 19, 2 PM $ 0.0981
-2.39%
$ 9.81 billion $ 202,414
Jun 19, 1 PM $ 0.103
+0.59%
$ 10.28 billion $ 202,732
Jun 19, 9 AM $ 0.107
+0.00%
$ 10.7 billion $ 203,798
Jun 19, 8 AM $ 0.108
+6.59%
$ 10.84 billion $ 203,902