NUMORO Historical Data

NUMO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.108
+6.59%
$ 10.84 billion $ 203,902
Jun 19, 7 AM $ 0.102
+0.29%
$ 10.21 billion $ 203,659
Jun 19, 6 AM $ 0.104
-0.67%
$ 10.4 billion $ 203,915
Jun 19, 5 AM $ 0.106
+2.50%
$ 10.65 billion $ 204,131
Jun 19, 4 AM $ 0.103
-0.87%
$ 10.31 billion $ 204,440
Jun 19, 3 AM $ 0.106
+0.57%
$ 10.6 billion $ 204,900
Jun 19, 2 AM $ 0.105
+0.48%
$ 10.54 billion $ 205,283
Jun 19, 1 AM $ 0.104
-1.14%
$ 10.43 billion $ 205,569
Jun 19, 12 AM $ 0.105
-2.33%
$ 10.5 billion $ 205,886
Jun 18, 11 PM $ 0.105
-5.30%
$ 10.55 billion $ 206,282
Jun 18, 10 PM $ 0.109
-2.93%
$ 10.93 billion $ 206,556
Jun 18, 9 PM $ 0.113
-0.09%
$ 11.26 billion $ 206,897
Jun 18, 8 PM $ 0.117
-0.26%
$ 11.67 billion $ 207,089
Jun 18, 7 PM $ 0.117
-1.02%
$ 11.66 billion $ 207,153
Jun 18, 6 PM $ 0.118
+0.94%
$ 11.84 billion $ 207,367
Jun 18, 5 PM $ 0.118
-2.31%
$ 11.82 billion $ 207,655
Jun 18, 4 PM $ 0.119
+7.38%
$ 11.93 billion $ 207,757
Jun 18, 3 PM $ 0.11
-4.03%
$ 10.96 billion $ 207,902
Jun 18, 2 PM $ 0.112
+0.72%
$ 11.21 billion $ 11,257
Jun 18, 1 PM $ 0.111
-3.06%
$ 11.08 billion $ 11,424
Jun 18, 12 PM $ 0.112
-0.53%
$ 11.22 billion $ 11,947
Jun 18, 11 AM $ 0.113
-2.51%
$ 11.26 billion $ 12,256
Jun 18, 10 AM $ 0.115
-5.83%
$ 11.47 billion $ 12,462
Jun 18, 9 AM $ 0.121
+1.94%
$ 12.11 billion $ 12,733
Jun 18, 8 AM $ 0.12
+1.35%
$ 11.98 billion $ 12,940
Jun 18, 7 AM $ 0.12
+0.00%
$ 11.96 billion $ 13,261
Jun 18, 6 AM $ 0.119
+0.67%
$ 11.94 billion $ 13,812
Jun 18, 5 AM $ 0.118
+0.26%
$ 11.78 billion $ 14,191
Jun 18, 4 AM $ 0.12
+1.87%
$ 12.01 billion $ 14,403
Jun 18, 3 AM $ 0.119
-1.00%
$ 11.86 billion $ 14,441
Jun 18, 2 AM $ 0.118
-1.59%
$ 11.79 billion $ 14,620
Jun 18, 1 AM $ 0.12
+0.84%
$ 12 billion $ 14,761
Jun 18, 12 AM $ 0.119
-1.00%
$ 11.87 billion $ 15,015
Jun 17, 11 PM $ 0.12
+0.17%
$ 11.97 billion $ 15,275
Jun 17, 10 PM $ 0.12
+1.52%
$ 12 billion $ 15,435
Jun 17, 9 PM $ 0.12
+3.26%
$ 12.05 billion $ 15,801
Jun 17, 8 PM $ 0.117
-1.02%
$ 11.67 billion $ 16,022
Jun 17, 7 PM $ 0.12
-2.37%
$ 11.97 billion $ 16,333
Jun 17, 6 PM $ 0.123
+0.25%
$ 12.26 billion $ 16,582
Jun 17, 5 PM $ 0.122
-1.85%
$ 12.23 billion $ 16,692
Jun 17, 4 PM $ 0.124
-8.41%
$ 12.41 billion $ 17,139
Jun 17, 3 PM $ 0.135
-0.66%
$ 13.51 billion $ 17,470
Jun 17, 2 PM $ 0.137
+1.26%
$ 13.67 billion $ 17,679
Jun 17, 1 PM $ 0.134
-0.96%
$ 13.36 billion $ 131,761
Jun 17, 12 PM $ 0.135
+2.82%
$ 13.49 billion $ 131,274
Jun 17, 11 AM $ 0.131
-1.50%
$ 13.12 billion $ 131,079
Jun 17, 10 AM $ 0.133
-0.60%
$ 13.27 billion $ 130,956
Jun 17, 9 AM $ 0.133
+0.15%
$ 13.26 billion $ 130,629
Jun 17, 8 AM $ 0.134
-0.37%
$ 13.43 billion $ 130,536
Jun 17, 7 AM $ 0.135
+0.15%
$ 13.47 billion $ 130,216