Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMORO Historical Data

NUMO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 9 PM $0.0066
+0.00%
$660 million $597,995
Aug 9, 8 PM $0.0066
+0.00%
$660 million $1.03 million
Aug 9, 7 PM $0.0066
+0.00%
$660 million $1.04 million
Aug 9, 6 PM $0.0066
+0.00%
$660 million $1.13 million
Aug 9, 5 PM $0.0066
+57.14%
$660 million $1.54 million
Aug 9, 4 PM $0.0042
-23.64%
$420 million $1.9 million
Aug 9, 3 PM $0.0055
+22.22%
$550 million $2.2 million
Aug 9, 2 PM $0.0045
-18.18%
$450 million $2.52 million
Aug 9, 1 PM $0.0055
+10.00%
$550 million $2.52 million
Aug 9, 12 PM $0.005
+0.00%
$500 million $2.52 million
Aug 9, 11 AM $0.005
+0.00%
$500 million $2.44 million
Aug 9, 10 AM $0.005
+0.00%
$500 million $2.13 million
Aug 9, 9 AM $0.005
+0.00%
$500 million $2.12 million
Aug 9, 8 AM $0.005
+0.00%
$500 million $2.12 million
Aug 9, 7 AM $0.005
+0.00%
$500 million $2.12 million
Aug 9, 6 AM $0.005
-1.96%
$500 million $1.98 million
Aug 9, 5 AM $0.0051
+2.00%
$510 million $1.98 million
Aug 9, 4 AM $0.005
+0.00%
$500 million $1.98 million
Aug 9, 3 AM $0.005
+0.00%
$500 million $1.98 million
Aug 9, 2 AM $0.005
+0.00%
$500 million $1.98 million
Aug 9, 1 AM $0.005
+0.00%
$500 million $1.98 million
Aug 9, 12 AM $0.005
+0.00%
$500 million $1.98 million
Aug 8, 11 PM $0.005
+0.00%
$500 million $1.98 million
Aug 8, 10 PM $0.005
+0.00%
$500 million $1.98 million
Aug 8, 9 PM $0.005
+0.00%
$500 million $1.92 million
Aug 8, 8 PM $0.005
+0.00%
$500 million $1.49 million
Aug 8, 7 PM $0.005
+0.00%
$500 million $1.48 million
Aug 8, 6 PM $0.005
+0.00%
$500 million $1.39 million
Aug 8, 5 PM $0.005
+0.00%
$500 million $979,508
Aug 8, 4 PM $0.005
+4.17%
$500 million $997,358
Aug 8, 3 PM $0.0048
-4.00%
$480 million $1.08 million
Aug 8, 2 PM $0.0053
+0.00%
$530 million $837,330
Aug 8, 1 PM $0.0053
+0.00%
$530 million $837,320
Aug 8, 12 PM $0.0053
+0.00%
$530 million $837,320
Aug 8, 11 AM $0.0053
+0.00%
$530 million $837,320
Aug 8, 10 AM $0.0053
+0.00%
$530 million $837,060
Aug 8, 9 AM $0.0053
-28.38%
$530 million $837,060
Aug 8, 8 AM $0.0066
+0.00%
$660 million $836,923
Aug 8, 7 AM $0.0066
+0.00%
$660 million $836,925
Aug 8, 6 AM $0.0066
+10.00%
$660 million $836,926
Aug 8, 5 AM $0.006
-7.69%
$600 million $836,785
Aug 8, 4 AM $0.0065
+18.18%
$650 million $836,776
Aug 8, 3 AM $0.0055
+27.91%
$550 million $836,711
Aug 8, 2 AM $0.0043
+0.00%
$430 million $836,625
Aug 8, 1 AM $0.0043
+0.00%
$430 million $836,625
Aug 8, 12 AM $0.005
+0.00%
$500 million $836,621
Aug 7, 11 PM $0.005
+0.00%
$500 million $836,624
Aug 7, 10 PM $0.005
+0.00%
$500 million $836,684
Aug 7, 9 PM $0.005
+0.00%
$500 million $836,833
Aug 7, 8 PM $0.005
+0.00%
$500 million $836,862