Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUMORO Historical Data

NUMO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 8 PM $0.005
+0.00%
$500 million $836,862
Aug 7, 7 PM $0.005
+0.00%
$500 million $836,862
Aug 7, 6 PM $0.005
+0.00%
$500 million $836,861
Aug 7, 5 PM $0.005
+0.00%
$500 million $836,855
Aug 7, 4 PM $0.005
+0.00%
$500 million $457,544
Aug 7, 3 PM $0.005
-29.58%
$500 million $65,440
Aug 7, 2 PM $0.0071
-15.48%
$710 million $668
Aug 7, 1 PM $0.0084
+0.00%
$840 million $685
Aug 7, 12 PM $0.0084
+0.00%
$840 million $685
Aug 7, 11 AM $0.0084
+31.25%
$840 million $685
Aug 7, 10 AM $0.0064
+0.00%
$640 million $679
Aug 7, 9 AM $0.0064
-28.09%
$640 million $679
Aug 7, 8 AM $0.0089
+15.58%
$890 million $492
Aug 7, 7 AM $0.0077
+5.48%
$770 million $716
Aug 7, 6 AM $0.0073
+0.00%
$730 million $726
Aug 7, 5 AM $0.0073
+0.00%
$730 million $756
Aug 7, 4 AM $0.0073
+0.00%
$730 million $767
Aug 7, 3 AM $0.0073
-27.72%
$730 million $772
Aug 7, 2 AM $0.0101
+0.00%
$1.01 billion $785
Aug 7, 1 AM $0.0101
+0.00%
$1.01 billion $819
Aug 7, 12 AM $0.0101
-0.98%
$1.01 billion $925
Aug 6, 11 PM $0.0066
+0.00%
$660 million $923
Aug 6, 10 PM $0.0066
-35.92%
$660 million $932
Aug 6, 9 PM $0.0103
+0.00%
$1.03 billion $824
Aug 6, 8 PM $0.0103
+0.00%
$1.03 billion $1,046
Aug 6, 7 PM $0.0103
+0.00%
$1.03 billion $1,188
Aug 6, 6 PM $0.0103
+0.00%
$1.03 billion $2,989
Aug 6, 5 PM $0.0103
+0.00%
$1.03 billion $4,616
Aug 6, 4 PM $0.0103
+7.29%
$1.03 billion $6,020
Aug 6, 3 PM $0.0092
-4.17%
$920 million $6,677
Aug 6, 2 PM $0.0096
-6.80%
$960 million $7,767
Aug 6, 1 PM $0.0103
+0.00%
$1.03 billion $7,770
Aug 6, 12 PM $0.0103
+0.00%
$1.03 billion $7,770
Aug 6, 11 AM $0.0103
+0.00%
$1.03 billion $7,771
Aug 6, 10 AM $0.0103
+0.00%
$1.03 billion $8,561
Aug 6, 9 AM $0.0103
-5.50%
$1.03 billion $8,803
Aug 6, 8 AM $0.009
-13.46%
$900 million $8,800
Aug 6, 7 AM $0.0113
-5.83%
$1.13 billion $65,732
Aug 6, 6 AM $0.012
+4.35%
$1.2 billion $264,475
Aug 6, 5 AM $0.0118
+7.27%
$1.18 billion $264,444
Aug 6, 4 AM $0.011
-0.90%
$1.1 billion $264,435
Aug 6, 3 AM $0.0111
+7.77%
$1.11 billion $264,430
Aug 6, 2 AM $0.0103
-23.70%
$1.03 billion $264,412
Aug 6, 1 AM $0.0126
+0.80%
$1.26 billion $264,365
Aug 6, 12 AM $0.0128
+15.32%
$1.28 billion $265,122
Aug 5, 11 PM $0.0111
-24.49%
$1.11 billion $266,182
Aug 5, 10 PM $0.0147
+9.70%
$1.47 billion $266,755
Aug 5, 9 PM $0.0138
+42.27%
$1.38 billion $266,688
Aug 5, 8 PM $0.0097
-18.49%
$970 million $266,501
Aug 5, 7 PM $0.0119
-0.83%
$1.19 billion $267,833