NUMORO Historical Data

NUMO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.132
-1.27%
$ 13.18 billion $ 129,674
Jun 17, 5 AM $ 0.133
-4.92%
$ 13.33 billion $ 129,701
Jun 17, 4 AM $ 0.14
-0.50%
$ 14.03 billion $ 129,525
Jun 17, 3 AM $ 0.139
+0.36%
$ 13.9 billion $ 129,378
Jun 17, 2 AM $ 0.139
+0.80%
$ 13.92 billion $ 129,242
Jun 17, 1 AM $ 0.137
-4.06%
$ 13.72 billion $ 129,119
Jun 17, 12 AM $ 0.139
+0.87%
$ 13.92 billion $ 128,933
Jun 16, 11 PM $ 0.139
+1.17%
$ 13.89 billion $ 128,802
Jun 16, 10 PM $ 0.137
-0.44%
$ 13.72 billion $ 129,082
Jun 16, 9 PM $ 0.138
-0.72%
$ 13.78 billion $ 128,614
Jun 16, 8 PM $ 0.138
+0.22%
$ 13.84 billion $ 128,386
Jun 16, 7 PM $ 0.138
-1.64%
$ 13.81 billion $ 128,338
Jun 16, 6 PM $ 0.139
-1.84%
$ 13.88 billion $ 128,185
Jun 16, 5 PM $ 0.141
-9.42%
$ 14.14 billion $ 128,081
Jun 16, 4 PM $ 0.157
-0.51%
$ 15.74 billion $ 127,718
Jun 16, 3 PM $ 0.157
+4.67%
$ 15.68 billion $ 127,545
Jun 16, 2 PM $ 0.153
+14.75%
$ 15.33 billion $ 128,360
Jun 16, 1 PM $ 0.134
-0.74%
$ 13.4 billion $ 103,723
Jun 16, 12 PM $ 0.136
-0.29%
$ 13.56 billion $ 103,980
Jun 16, 11 AM $ 0.136
-1.66%
$ 13.63 billion $ 104,006
Jun 16, 10 AM $ 0.138
+0.80%
$ 13.83 billion $ 103,885
Jun 16, 9 AM $ 0.139
+4.21%
$ 13.85 billion $ 103,949
Jun 16, 8 AM $ 0.132
-0.90%
$ 13.24 billion $ 103,763
Jun 16, 7 AM $ 0.134
+0.60%
$ 13.36 billion $ 103,724
Jun 16, 6 AM $ 0.133
-4.40%
$ 13.25 billion $ 103,613
Jun 16, 5 AM $ 0.137
-1.66%
$ 13.66 billion $ 103,255
Jun 16, 4 AM $ 0.14
-0.14%
$ 14.04 billion $ 103,094
Jun 16, 3 AM $ 0.141
+0.72%
$ 14.08 billion $ 103,025
Jun 16, 2 AM $ 0.141
-0.84%
$ 14.09 billion $ 103,843
Jun 16, 1 AM $ 0.142
-1.93%
$ 14.21 billion $ 103,851
Jun 16, 12 AM $ 0.145
+0.21%
$ 14.48 billion $ 103,929
Jun 15, 11 PM $ 0.145
-1.50%
$ 14.48 billion $ 103,774
Jun 15, 10 PM $ 0.147
-0.81%
$ 14.67 billion $ 103,426
Jun 15, 9 PM $ 0.15
+3.60%
$ 14.96 billion $ 103,426
Jun 15, 8 PM $ 0.146
-1.08%
$ 14.6 billion $ 103,454
Jun 15, 7 PM $ 0.148
-0.14%
$ 14.76 billion $ 103,334
Jun 15, 6 PM $ 0.148
+4.23%
$ 14.77 billion $ 103,265
Jun 15, 5 PM $ 0.145
+0.00%
$ 14.5 billion $ 103,297
Jun 15, 2 PM $ 0.136
-1.38%
$ 13.56 billion $ 79,641
Jun 15, 1 PM $ 0.136
+0.74%
$ 13.61 billion $ 16,032
Jun 15, 12 PM $ 0.131
+1.08%
$ 13.07 billion $ 15,818
Jun 15, 11 AM $ 0.129
-2.78%
$ 12.93 billion $ 15,678
Jun 15, 10 AM $ 0.132
-1.42%
$ 13.21 billion $ 15,685
Jun 15, 9 AM $ 0.134
+1.36%
$ 13.4 billion $ 15,536
Jun 15, 2 AM $ 0.141
+1.07%
$ 14.11 billion $ 15,806
Jun 15, 1 AM $ 0.14
+0.72%
$ 14.04 billion $ 15,850
Jun 15, 12 AM $ 0.139
+0.07%
$ 13.94 billion $ 15,643
Jun 14, 11 PM $ 0.14
-1.20%
$ 13.97 billion $ 15,842
Jun 14, 10 PM $ 0.141
+2.24%
$ 14.14 billion $ 15,895
Jun 14, 9 PM $ 0.138
-1.57%
$ 13.83 billion $ 15,767