Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUMORO Historical Data

NUMO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 7 PM $0.0119
-0.83%
$1.19 billion $267,833
Aug 5, 6 PM $0.0091
+0.00%
$910 million $267,605
Aug 5, 5 PM $0.009
+2.27%
$900 million $267,339
Aug 5, 4 PM $0.008
-3.61%
$800 million $267,363
Aug 5, 3 PM $0.0083
+12.16%
$830 million $267,678
Aug 5, 2 PM $0.0074
+0.00%
$740 million $267,961
Aug 5, 1 PM $0.0074
+0.00%
$740 million $269,394
Aug 5, 12 PM $0.0074
-1.33%
$740 million $271,045
Aug 5, 11 AM $0.0075
-3.85%
$750 million $272,630
Aug 5, 10 AM $0.0084
-2.33%
$840 million $273,479
Aug 5, 9 AM $0.0086
+0.00%
$860 million $274,861
Aug 5, 8 AM $0.0086
+21.13%
$860 million $276,474
Aug 5, 7 AM $0.0071
-10.13%
$710 million $220,754
Aug 5, 6 AM $0.0079
+0.00%
$790 million $23,482
Aug 5, 5 AM $0.0079
+0.00%
$790 million $24,982
Aug 5, 4 AM $0.0079
+0.00%
$790 million $26,547
Aug 5, 3 AM $0.0079
+0.00%
$790 million $27,032
Aug 5, 2 AM $0.0079
+0.00%
$790 million $27,828
Aug 5, 1 AM $0.0079
-4.82%
$790 million $29,240
Aug 5, 12 AM $0.0083
+2.47%
$830 million $29,424
Aug 4, 11 PM $0.0082
-1.20%
$820 million $29,186
Aug 4, 10 PM $0.0083
+0.00%
$830 million $29,438
Aug 4, 9 PM $0.0083
+0.00%
$830 million $31,026
Aug 4, 8 PM $0.0085
+1.19%
$850 million $32,240
Aug 4, 7 PM $0.0085
+0.00%
$850 million $31,670
Aug 4, 6 PM $0.0084
+0.00%
$840 million $31,252
Aug 4, 5 PM $0.0085
+2.41%
$850 million $31,713
Aug 4, 4 PM $0.0085
+1.19%
$850 million $110,275
Aug 4, 3 PM $0.0078
-12.36%
$780 million $185,997
Aug 4, 2 PM $0.0089
+0.00%
$890 million $184,735
Aug 4, 1 PM $0.0089
+0.00%
$890 million $183,271
Aug 4, 12 PM $0.0089
+0.00%
$890 million $181,727
Aug 4, 11 AM $0.0089
+0.00%
$890 million $180,478
Aug 4, 10 AM $0.0089
+0.00%
$890 million $178,962
Aug 4, 9 AM $0.0089
+8.54%
$890 million $177,466
Aug 4, 8 AM $0.0087
-2.25%
$870 million $175,948
Aug 4, 7 AM $0.0089
+9.88%
$890 million $174,871
Aug 4, 6 AM $0.0079
-13.19%
$790 million $438,239
Aug 4, 5 AM $0.0091
+10.98%
$910 million $436,923
Aug 4, 4 AM $0.0082
+2.50%
$820 million $435,668
Aug 4, 3 AM $0.008
+0.00%
$800 million $435,368
Aug 4, 2 AM $0.008
+0.00%
$800 million $434,711
Aug 4, 1 AM $0.008
-3.61%
$800 million $433,466
Aug 4, 12 AM $0.0078
-9.30%
$780 million $432,608
Aug 3, 11 PM $0.0088
+6.02%
$880 million $431,691
Aug 3, 10 PM $0.0089
+1.14%
$890 million $430,759
Aug 3, 9 PM $0.0084
-5.62%
$840 million $429,334
Aug 3, 8 PM $0.0088
-2.22%
$880 million $427,984
Aug 3, 7 PM $0.009
-6.25%
$900 million $427,277
Aug 3, 6 PM $0.0094
-5.05%
$940 million $426,145