NUMORO Historical Data

NUMO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.138
-1.57%
$ 13.83 billion $ 15,767
Jun 14, 3 PM $ 0.126
-1.41%
$ 12.59 billion $ 13,697
Jun 14, 2 PM $ 0.13
-1.22%
$ 13 billion $ 70,007
Jun 14, 1 PM $ 0.13
+4.34%
$ 12.97 billion $ 69,914
Jun 14, 12 PM $ 0.124
-2.44%
$ 12.42 billion $ 69,809
Jun 14, 11 AM $ 0.128
-0.78%
$ 12.76 billion $ 69,838
Jun 14, 10 AM $ 0.131
+0.85%
$ 13.11 billion $ 70,047
Jun 14, 9 AM $ 0.129
-4.66%
$ 12.88 billion $ 69,962
Jun 14, 8 AM $ 0.135
+0.45%
$ 13.51 billion $ 69,609
Jun 14, 7 AM $ 0.135
-0.15%
$ 13.48 billion $ 69,539
Jun 14, 6 AM $ 0.134
-2.48%
$ 13.37 billion $ 69,477
Jun 14, 5 AM $ 0.137
-1.93%
$ 13.71 billion $ 72,944
Jun 14, 4 AM $ 0.14
+0.29%
$ 13.98 billion $ 72,975
Jun 14, 3 AM $ 0.139
+0.51%
$ 13.9 billion $ 73,028
Jun 14, 2 AM $ 0.139
-0.50%
$ 13.86 billion $ 72,928
Jun 14, 1 AM $ 0.138
-1.57%
$ 13.83 billion $ 72,809
Jun 14, 12 AM $ 0.141
+1.15%
$ 14.05 billion $ 72,772
Jun 13, 11 PM $ 0.138
-0.72%
$ 13.81 billion $ 72,598
Jun 13, 10 PM $ 0.14
+0.00%
$ 14 billion $ 72,475
Jun 13, 9 PM $ 0.139
-2.53%
$ 13.85 billion $ 72,629
Jun 13, 8 PM $ 0.141
+0.28%
$ 14.15 billion $ 72,577
Jun 13, 7 PM $ 0.142
+0.71%
$ 14.17 billion $ 72,510
Jun 13, 6 PM $ 0.14
-1.34%
$ 14.01 billion $ 72,664
Jun 13, 5 PM $ 0.144
+0.70%
$ 14.45 billion $ 72,048
Jun 13, 11 AM $ 0.131
+2.19%
$ 13.06 billion $ 17,334
Jun 13, 10 AM $ 0.126
-2.41%
$ 12.56 billion $ 17,280
Jun 13, 9 AM $ 0.132
+0.38%
$ 13.24 billion $ 18,114
Jun 13, 8 AM $ 0.132
-1.05%
$ 13.22 billion $ 22,430
Jun 13, 4 AM $ 0.127
+0.00%
$ 12.73 billion $ 29,699
Jun 13, 3 AM $ 0.131
+2.67%
$ 13.08 billion $ 29,622
Jun 13, 2 AM $ 0.129
-1.15%
$ 12.86 billion $ 29,109
Jun 13, 1 AM $ 0.132
-2.59%
$ 13.18 billion $ 28,719
Jun 13, 12 AM $ 0.135
-0.15%
$ 13.51 billion $ 28,317
Jun 12, 11 PM $ 0.135
-1.10%
$ 13.53 billion $ 27,902
Jun 12, 10 PM $ 0.135
+2.58%
$ 13.52 billion $ 27,527
Jun 12, 9 PM $ 0.134
-2.61%
$ 13.41 billion $ 27,044
Jun 12, 8 PM $ 0.135
-2.67%
$ 13.47 billion $ 26,666
Jun 12, 7 PM $ 0.136
-4.51%
$ 13.55 billion $ 26,325
Jun 12, 6 PM $ 0.142
+3.13%
$ 14.19 billion $ 26,702
Jun 12, 5 PM $ 0.138
-5.15%
$ 13.8 billion $ 26,406
Jun 12, 3 PM $ 0.145
-2.62%
$ 14.5 billion $ 24,882
Jun 12, 2 PM $ 0.144
+0.00%
$ 14.37 billion $ 72,445
Jun 12, 8 AM $ 0.166
-6.02%
$ 16.55 billion $ 65,628
Jun 12, 7 AM $ 0.175
+4.55%
$ 17.47 billion $ 58,286
Jun 12, 6 AM $ 0.167
-1.18%
$ 16.71 billion $ 55,340
Jun 12, 5 AM $ 0.169
+0.00%
$ 16.91 billion $ 54,400
Jun 12, 4 AM $ 0.169
+0.00%
$ 16.91 billion $ 54,535
Jun 12, 3 AM $ 0.169
-0.82%
$ 16.91 billion $ 54,670
Jun 12, 2 AM $ 0.171
+0.00%
$ 17.05 billion $ 54,858
Jun 12, 1 AM $ 0.171
+0.00%
$ 17.05 billion $ 54,998